成交	38.40	昨收	36.35
漲跌	2.05	開盤	36.80
漲跌幅	5.64%	最高	38.80
買進	38.40	最低	36.75
賣出	38.45	單量	88
漲停價	39.95	總量	41856
跌停價	32.75	昨量	9451

委買價	委買量	委賣價	委賣量
38.40	92	38.45	411
38.35	177	38.50	123
38.30	416	38.55	152
38.25	341	38.60	418
38.20	159	38.65	283

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	1927
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.55	38.55	38.45	169
13:24	38.5	38.5	38.55	38.5	91
13:23	38.5	38.45	38.5	38.45	421
13:22	38.45	38.45	38.45	38.45	460
13:21	38.35	38.35	38.35	38.35	118
13:20	38.4	38.4	38.4	38.4	85
13:19	38.4	38.4	38.4	38.4	71
13:18	38.45	38.35	38.45	38.3	132
13:17	38.35	38.35	38.35	38.35	293
13:16	38.4	38.4	38.4	38.4	103
13:15	38.5	38.4	38.5	38.4	234
13:14	38.45	38.5	38.5	38.45	150
13:13	38.5	38.5	38.5	38.5	87
13:12	38.55	38.5	38.55	38.5	77
13:11	38.45	38.5	38.55	38.45	88
13:10	38.5	38.5	38.5	38.45	289
13:09	38.5	38.5	38.5	38.5	58
13:08	38.5	38.5	38.55	38.5	196
13:07	38.5	38.45	38.5	38.45	134
13:06	38.5	38.45	38.5	38.45	195
13:05	38.5	38.5	38.5	38.5	79
13:04	38.5	38.5	38.5	38.5	183
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.5	38.5	38.45	60
13:01	38.5	38.5	38.5	38.5	40
13:00	38.5	38.5	38.55	38.5	85
12:59	38.5	38.5	38.55	38.5	67
12:58	38.5	38.5	38.55	38.5	94
12:57	38.5	38.5	38.55	38.45	62
12:56	38.45	38.55	38.55	38.45	148
12:55	38.5	38.55	38.55	38.5	73
12:54	38.6	38.55	38.6	38.55	62
12:53	38.6	38.55	38.6	38.5	82
12:52	38.55	38.55	38.55	38.55	54
12:51	38.6	38.55	38.6	38.55	115
12:50	38.55	38.55	38.55	38.5	84
12:49	38.5	38.55	38.55	38.5	66
12:48	38.55	38.55	38.55	38.5	88
12:47	38.5	38.55	38.6	38.5	69
12:46	38.6	38.55	38.6	38.5	75
12:45	38.5	38.55	38.6	38.5	94
12:44	38.55	38.55	38.6	38.5	65
12:43	38.55	38.55	38.6	38.5	64
12:42	38.55	38.55	38.6	38.55	108
12:41	38.55	38.55	38.6	38.55	55
12:40	38.6	38.55	38.6	38.55	66
12:39	38.6	38.6	38.6	38.55	81
12:38	38.55	38.5	38.6	38.5	137
12:37	38.55	38.55	38.55	38.55	79
12:36	38.6	38.5	38.6	38.5	229
12:35	38.5	38.55	38.55	38.5	71
12:34	38.5	38.5	38.55	38.45	120
12:33	38.5	38.55	38.55	38.45	96
12:32	38.5	38.5	38.55	38.5	111
12:31	38.5	38.55	38.55	38.5	108
12:30	38.55	38.6	38.65	38.55	123
12:29	38.65	38.65	38.65	38.6	93
12:28	38.65	38.65	38.7	38.6	68
12:27	38.65	38.65	38.7	38.65	76
12:26	38.6	38.65	38.7	38.6	271
12:25	38.7	38.7	38.7	38.65	110
12:24	38.7	38.7	38.75	38.7	213
12:23	38.7	38.75	38.8	38.7	294
12:22	38.8	38.65	38.8	38.65	491
12:21	38.65	38.55	38.7	38.55	518
12:20	38.55	38.5	38.55	38.5	217
12:19	38.5	38.5	38.55	38.45	130
12:18	38.5	38.5	38.5	38.45	95
12:17	38.5	38.5	38.5	38.45	85
12:16	38.5	38.55	38.55	38.45	196
12:15	38.65	38.45	38.7	38.45	1826
12:14	38.4	38.35	38.4	38.35	278
12:13	38.4	38.35	38.4	38.35	271
12:12	38.35	38.3	38.35	38.3	151
12:11	38.3	38.35	38.4	38.3	304
12:10	38.35	38.25	38.35	38.25	352
12:09	38.25	38.3	38.35	38.25	241
12:08	38.35	38.35	38.4	38.3	491
12:07	38.4	38.15	38.4	38.15	2168
12:06	38	37.9	38	37.9	1126
12:05	37.85	37.85	37.9	37.85	50
12:04	37.85	37.85	37.85	37.85	8
12:03	37.85	37.85	37.85	37.85	6
12:02	37.85	37.85	37.85	37.85	6
12:01	37.85	37.85	37.9	37.85	58
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	2
11:58	37.85	37.85	37.9	37.85	31
11:57	37.85	37.85	37.9	37.85	39
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.9	37.9	37.85	31
11:52	37.9	37.9	37.9	37.9	1
11:51	37.85	37.9	37.9	37.85	15
11:50	37.9	37.85	37.9	37.85	107
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	9
11:47	37.85	37.8	37.85	37.8	63
11:46	37.8	37.8	37.8	37.8	17
11:45	37.85	37.85	37.85	37.85	29
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.95	37.9	91
11:42	37.9	37.9	37.9	37.9	81
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	37.9	37.95	37.9	36
11:39	37.95	37.9	37.95	37.9	14
11:38	37.95	37.9	37.95	37.9	34
11:37	37.95	37.9	37.95	37.9	125
11:36	37.9	37.9	37.9	37.9	207
11:35	37.95	37.85	37.95	37.85	578
11:34	37.85	37.85	37.85	37.85	40
11:33	37.8	37.8	37.8	37.8	12
11:32	37.8	37.8	37.8	37.8	44
11:31	37.85	37.85	37.85	37.85	58
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	17
11:28	37.8	37.8	37.8	37.8	41
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	10
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	125
11:23	37.75	37.75	37.75	37.75	16
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	21
11:20	37.8	37.8	37.8	37.8	19
11:19	37.8	37.8	37.8	37.8	60
11:18	37.8	37.8	37.8	37.8	48
11:17	37.9	37.9	37.9	37.9	164
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	25
11:14	37.9	37.85	37.9	37.85	848
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	13
11:10	37.8	37.85	37.85	37.8	67
11:09	37.8	37.8	37.8	37.8	78
11:08	37.85	37.85	37.85	37.85	8
11:07	37.8	37.8	37.8	37.8	23
11:06	37.8	37.8	37.8	37.8	21
11:05	37.8	37.85	37.85	37.8	84
11:04	37.85	37.8	37.85	37.8	169
11:03	37.85	37.85	37.85	37.85	115
11:02	37.8	37.8	37.8	37.8	169
11:01	37.75	37.75	37.75	37.75	118
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	28
10:58	37.75	37.7	37.75	37.7	45
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	17
10:54	37.7	37.7	37.7	37.7	70
10:53	37.75	37.75	37.75	37.75	0
10:52	37.75	37.75	37.75	37.75	0
10:51	37.75	37.75	37.75	37.75	0
10:50	37.75	37.75	37.75	37.75	67
10:49	37.75	37.75	37.75	37.75	0
10:48	37.75	37.75	37.75	37.75	19
10:47	37.7	37.65	37.7	37.65	27
10:46	37.7	37.7	37.7	37.7	91
10:45	37.75	37.75	37.75	37.75	0
10:44	37.75	37.75	37.75	37.75	0
10:43	37.75	37.75	37.75	37.75	69
10:42	37.75	37.8	37.8	37.75	61
10:41	37.8	37.8	37.8	37.8	75
10:40	37.8	37.8	37.8	37.8	242
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	35
10:37	37.7	37.7	37.7	37.7	209
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	60
10:32	37.75	37.75	37.75	37.75	28
10:31	37.75	37.75	37.75	37.75	52
10:30	37.75	37.75	37.75	37.75	32
10:29	37.75	37.75	37.75	37.75	223
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.85	37.85	37.8	119
10:25	37.85	37.85	37.85	37.85	64
10:24	37.85	37.85	37.85	37.85	79
10:23	37.85	37.85	37.9	37.85	270
10:22	37.85	37.8	37.9	37.8	729
10:21	37.75	37.75	37.75	37.7	1170
10:20	37.6	37.6	37.6	37.6	74
10:19	37.65	37.65	37.65	37.65	104
10:18	37.65	37.6	37.65	37.6	116
10:17	37.55	37.5	37.55	37.5	123
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	17
10:13	37.55	37.55	37.55	37.55	12
10:12	37.55	37.55	37.55	37.55	38
10:11	37.6	37.6	37.6	37.6	20
10:10	37.6	37.6	37.6	37.6	57
10:09	37.6	37.6	37.6	37.6	1
10:08	37.6	37.6	37.6	37.6	24
10:07	37.6	37.6	37.6	37.6	26
10:06	37.6	37.6	37.6	37.6	98
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	51
10:03	37.6	37.6	37.6	37.6	125
10:02	37.65	37.65	37.65	37.65	0
10:01	37.65	37.65	37.65	37.65	57
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.65	37.7	37.65	168
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.7	37.7	37.65	136
09:56	37.7	37.75	37.75	37.7	229
09:55	37.7	37.7	37.75	37.7	921
09:54	37.65	37.6	37.65	37.55	658
09:53	37.55	37.6	37.6	37.55	23
09:52	37.6	37.6	37.6	37.6	20
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.5	105
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	35
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	33
09:45	37.55	37.55	37.55	37.55	607
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	22
09:41	37.4	37.45	37.45	37.4	188
09:40	37.5	37.5	37.5	37.5	0
09:39	37.5	37.5	37.5	37.5	30
09:38	37.55	37.5	37.6	37.5	235
09:37	37.5	37.5	37.5	37.5	29
09:36	37.5	37.5	37.5	37.5	132
09:35	37.45	37.45	37.45	37.45	24
09:34	37.4	37.45	37.45	37.4	100
09:33	37.45	37.45	37.45	37.45	0
09:32	37.45	37.4	37.45	37.4	243
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.45	42
09:29	37.5	37.5	37.55	37.5	102
09:28	37.5	37.45	37.5	37.45	28
09:27	37.4	37.45	37.45	37.4	147
09:26	37.45	37.6	37.6	37.45	212
09:25	37.6	37.6	37.6	37.6	138
09:24	37.6	37.55	37.6	37.55	404
09:23	37.55	37.55	37.55	37.55	129
09:22	37.55	37.55	37.55	37.55	44
09:21	37.55	37.55	37.6	37.5	183
09:20	37.55	37.6	37.6	37.55	85
09:19	37.65	37.6	37.65	37.55	628
09:18	37.55	37.55	37.55	37.5	352
09:17	37.45	37.5	37.5	37.45	56
09:16	37.5	37.5	37.55	37.5	300
09:15	37.5	37.5	37.5	37.45	414
09:14	37.4	37.4	37.45	37.4	125
09:13	37.4	37.4	37.4	37.4	246
09:12	37.5	37.5	37.55	37.5	286
09:11	37.55	37.6	37.65	37.55	167
09:10	37.6	37.5	37.6	37.5	785
09:09	37.55	37.55	37.7	37.5	909
09:08	37.55	37.1	37.55	37.1	1708
09:07	37.1	37.1	37.15	37	1013
09:06	36.95	36.95	36.95	36.95	132
09:05	37	37	37	37	210
09:04	37.05	37.1	37.1	37.05	74
09:03	37.1	36.95	37.1	36.95	357
09:02	37	36.9	37.05	36.9	442
09:01	36.9	36.8	36.95	36.75	689

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)