成交	38.40	昨收	38.75
漲跌	-0.35	開盤	39.05
漲跌幅	-0.90%	最高	39.35
買進	38.40	最低	38.40
賣出	38.45	單量	80
漲停價	42.60	總量	23178
跌停價	34.90	昨量	29828

委買價	委買量	委賣價	委賣量
38.40	345	38.45	3
38.35	355	38.50	5
38.30	217	38.55	212
38.25	295	38.60	48
38.20	280	38.65	172

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	1610
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.55	38.6	38.55	48
13:24	38.55	38.55	38.6	38.55	223
13:23	38.6	38.6	38.6	38.55	68
13:22	38.6	38.65	38.65	38.6	300
13:21	38.65	38.6	38.65	38.6	27
13:20	38.6	38.65	38.65	38.6	25
13:19	38.65	38.6	38.65	38.6	17
13:18	38.65	38.65	38.65	38.6	40
13:17	38.6	38.65	38.65	38.6	81
13:16	38.6	38.65	38.7	38.6	117
13:15	38.65	38.65	38.65	38.65	60
13:14	38.65	38.65	38.65	38.6	76
13:13	38.65	38.65	38.65	38.65	60
13:12	38.65	38.65	38.7	38.6	152
13:11	38.65	38.65	38.65	38.6	80
13:10	38.65	38.65	38.65	38.6	69
13:09	38.65	38.65	38.65	38.6	21
13:08	38.65	38.6	38.65	38.6	74
13:07	38.65	38.65	38.65	38.6	64
13:06	38.6	38.65	38.7	38.6	72
13:05	38.7	38.65	38.7	38.65	14
13:04	38.7	38.65	38.7	38.65	41
13:03	38.65	38.65	38.65	38.6	60
13:02	38.65	38.65	38.65	38.65	81
13:01	38.65	38.65	38.7	38.65	75
13:00	38.65	38.65	38.65	38.65	35
12:59	38.7	38.65	38.7	38.65	28
12:58	38.7	38.7	38.7	38.7	1
12:57	38.7	38.7	38.7	38.7	2
12:56	38.7	38.65	38.7	38.65	49
12:55	38.7	38.65	38.7	38.65	9
12:54	38.7	38.7	38.7	38.65	9
12:53	38.7	38.7	38.7	38.65	32
12:52	38.7	38.7	38.7	38.7	4
12:51	38.7	38.65	38.7	38.65	50
12:50	38.7	38.7	38.7	38.7	75
12:49	38.7	38.75	38.75	38.7	18
12:48	38.75	38.75	38.75	38.7	11
12:47	38.75	38.75	38.75	38.7	38
12:46	38.75	38.75	38.75	38.75	7
12:45	38.75	38.7	38.75	38.7	18
12:44	38.7	38.7	38.75	38.7	15
12:43	38.7	38.7	38.7	38.65	23
12:42	38.7	38.65	38.7	38.65	10
12:41	38.65	38.7	38.7	38.65	128
12:40	38.7	38.75	38.75	38.7	139
12:39	38.75	38.75	38.75	38.75	30
12:38	38.75	38.75	38.8	38.75	69
12:37	38.75	38.75	38.75	38.75	7
12:36	38.75	38.75	38.75	38.75	4
12:35	38.75	38.8	38.8	38.75	3
12:34	38.8	38.75	38.8	38.75	23
12:33	38.75	38.75	38.75	38.75	20
12:32	38.75	38.75	38.75	38.75	63
12:31	38.75	38.8	38.8	38.75	25
12:30	38.8	38.8	38.8	38.75	17
12:29	38.85	38.8	38.85	38.8	17
12:28	38.75	38.8	38.8	38.75	25
12:27	38.85	38.8	38.85	38.8	64
12:26	38.8	38.75	38.8	38.75	58
12:25	38.75	38.75	38.8	38.75	16
12:24	38.75	38.75	38.75	38.75	82
12:23	38.75	38.75	38.75	38.75	4
12:22	38.75	38.75	38.8	38.75	31
12:21	38.75	38.8	38.8	38.75	69
12:20	38.8	38.8	38.8	38.8	21
12:19	38.8	38.8	38.8	38.8	13
12:18	38.8	38.85	38.85	38.8	13
12:17	38.85	38.85	38.85	38.8	50
12:16	38.85	38.85	38.85	38.85	23
12:15	38.85	38.85	38.85	38.85	17
12:14	38.85	38.8	38.85	38.8	31
12:13	38.8	38.8	38.85	38.8	11
12:12	38.8	38.85	38.9	38.8	124
12:11	38.85	38.85	38.85	38.85	22
12:10	38.85	38.85	38.85	38.85	9
12:09	38.85	38.85	38.85	38.85	4
12:08	38.85	38.9	38.9	38.85	5
12:07	38.9	38.9	38.9	38.9	34
12:06	38.9	38.85	38.9	38.85	13
12:05	38.85	38.85	38.85	38.85	13
12:04	38.85	38.9	38.9	38.85	5
12:03	38.85	38.9	38.9	38.85	45
12:02	38.9	38.9	38.9	38.85	20
12:01	38.9	38.9	38.9	38.9	39
12:00	38.9	38.95	38.95	38.9	12
11:59	38.9	38.95	38.95	38.9	6
11:58	38.95	38.95	38.95	38.9	21
11:57	38.95	38.95	39	38.95	19
11:56	38.95	38.95	39	38.95	17
11:55	38.95	38.95	38.95	38.95	23
11:54	38.95	39	39	38.95	10
11:53	39	39	39	38.95	23
11:52	39	38.9	39	38.9	27
11:51	38.9	38.95	39	38.9	83
11:50	38.95	38.95	38.95	38.95	18
11:49	38.95	38.95	38.95	38.95	17
11:48	38.95	38.95	38.95	38.95	15
11:47	39	39	39	39	58
11:46	39	39	39	39	28
11:45	39	39.05	39.05	39	56
11:44	39.1	39.15	39.15	39.1	218
11:43	39.15	39.15	39.15	39.15	120
11:42	39.15	39.15	39.15	39.15	69
11:41	39.15	39.2	39.2	39.1	264
11:40	39.2	39.2	39.2	39.2	89
11:39	39.2	39.2	39.25	39.2	50
11:38	39.2	39.15	39.2	39.15	133
11:37	39.15	39.15	39.2	39.15	689
11:36	39.15	39.15	39.15	39.1	119
11:35	39.15	39.15	39.2	39.15	144
11:34	39.15	39.15	39.2	39.15	43
11:33	39.2	39.15	39.2	39.15	47
11:32	39.15	39.15	39.15	39.1	149
11:31	39.15	39.15	39.2	39.15	76
11:30	39.15	39.15	39.15	39.15	36
11:29	39.15	39.2	39.2	39.1	83
11:28	39.15	39.1	39.15	39.1	246
11:27	39.1	39.1	39.15	39.1	63
11:26	39.1	39.1	39.15	39.1	66
11:25	39.1	39.15	39.15	39.1	108
11:24	39.15	39	39.15	39	1511
11:23	38.95	38.95	38.95	38.95	77
11:22	38.95	38.95	39	38.95	43
11:21	38.95	38.95	39	38.95	27
11:20	38.95	38.95	38.95	38.95	94
11:19	38.9	38.9	38.95	38.9	72
11:18	38.9	38.9	38.95	38.9	29
11:17	38.9	38.95	38.95	38.9	24
11:16	38.9	38.9	38.9	38.9	31
11:15	38.9	38.9	38.95	38.9	14
11:14	38.95	38.95	39	38.95	69
11:13	38.95	38.9	38.95	38.9	265
11:12	38.95	38.9	38.95	38.9	39
11:11	38.9	38.9	38.95	38.85	312
11:10	38.85	38.85	38.9	38.85	13
11:09	38.85	38.8	38.85	38.75	161
11:08	38.8	38.7	38.8	38.7	342
11:07	38.65	38.65	38.65	38.65	18
11:06	38.65	38.7	38.7	38.65	8
11:05	38.7	38.7	38.7	38.7	1
11:04	38.7	38.65	38.7	38.6	26
11:03	38.65	38.65	38.65	38.6	19
11:02	38.65	38.65	38.65	38.65	86
11:01	38.65	38.65	38.7	38.65	40
11:00	38.65	38.65	38.7	38.65	21
10:59	38.65	38.65	38.65	38.65	53
10:58	38.65	38.65	38.7	38.65	10
10:57	38.65	38.65	38.65	38.65	27
10:56	38.65	38.7	38.7	38.65	12
10:55	38.65	38.7	38.7	38.65	32
10:54	38.7	38.7	38.7	38.7	6
10:53	38.7	38.7	38.7	38.65	50
10:52	38.7	38.7	38.75	38.7	60
10:51	38.7	38.7	38.7	38.7	36
10:50	38.7	38.7	38.75	38.7	20
10:49	38.7	38.7	38.75	38.7	32
10:48	38.75	38.7	38.75	38.7	13
10:47	38.7	38.7	38.7	38.7	12
10:46	38.7	38.7	38.75	38.7	11
10:45	38.7	38.7	38.7	38.7	9
10:44	38.7	38.7	38.75	38.7	8
10:43	38.7	38.75	38.75	38.7	8
10:42	38.75	38.75	38.75	38.75	32
10:41	38.75	38.75	38.75	38.75	16
10:40	38.75	38.75	38.8	38.75	81
10:39	38.75	38.75	38.8	38.75	23
10:38	38.8	38.8	38.8	38.8	6
10:37	38.8	38.8	38.8	38.75	21
10:36	38.8	38.8	38.8	38.8	33
10:35	38.75	38.8	38.8	38.75	8
10:34	38.75	38.8	38.8	38.75	44
10:33	38.8	38.8	38.85	38.8	8
10:32	38.8	38.85	38.85	38.8	37
10:31	38.85	38.85	38.85	38.8	33
10:30	38.85	38.8	38.85	38.8	19
10:29	38.8	38.8	38.8	38.8	16
10:28	38.8	38.8	38.8	38.8	5
10:27	38.8	38.85	38.85	38.8	18
10:26	38.85	38.85	38.85	38.8	14
10:25	38.85	38.85	38.85	38.85	29
10:24	38.85	38.85	38.85	38.85	11
10:23	38.85	38.85	38.85	38.85	31
10:22	38.85	38.85	38.85	38.85	12
10:21	38.9	38.9	38.9	38.85	103
10:20	38.9	38.9	38.9	38.85	7
10:19	38.85	38.8	38.85	38.8	87
10:18	38.8	38.85	38.85	38.8	12
10:17	38.85	38.85	38.85	38.85	21
10:16	38.85	38.8	38.85	38.8	34
10:15	38.8	38.85	38.85	38.8	15
10:14	38.85	38.85	38.85	38.8	36
10:13	38.85	38.95	38.95	38.85	109
10:12	38.9	38.95	38.95	38.9	14
10:11	38.95	38.8	38.95	38.8	347
10:10	38.8	38.75	38.8	38.7	108
10:09	38.75	38.7	38.75	38.7	36
10:08	38.75	38.75	38.8	38.7	94
10:07	38.75	38.7	38.75	38.7	112
10:06	38.75	38.75	38.75	38.75	83
10:05	38.75	38.75	38.8	38.75	76
10:04	38.75	38.8	38.8	38.75	81
10:03	38.75	38.75	38.8	38.75	119
10:02	38.8	38.8	38.8	38.8	49
10:01	38.8	38.8	38.85	38.8	20
10:00	38.85	38.85	38.85	38.8	14
09:59	38.8	38.75	38.8	38.75	47
09:58	38.8	38.8	38.8	38.75	32
09:57	38.8	38.85	38.85	38.8	158
09:56	38.85	38.85	38.9	38.85	31
09:55	38.85	38.85	38.85	38.85	55
09:54	38.85	38.9	38.9	38.85	14
09:53	38.85	38.85	38.85	38.85	15
09:52	38.85	38.9	38.9	38.85	18
09:51	38.85	38.85	38.85	38.85	73
09:50	38.85	38.85	38.85	38.85	12
09:49	38.9	38.85	38.9	38.85	35
09:48	38.85	38.85	38.85	38.8	13
09:47	38.85	38.9	38.9	38.85	41
09:46	38.85	38.85	38.85	38.85	17
09:45	38.85	38.85	38.85	38.85	21
09:44	38.85	38.85	38.85	38.85	16
09:43	38.85	38.85	38.85	38.85	10
09:42	38.85	38.85	38.85	38.85	60
09:41	38.85	38.9	38.9	38.85	89
09:40	38.85	38.9	38.9	38.85	18
09:39	38.9	38.9	38.9	38.85	124
09:38	38.95	38.9	38.95	38.85	39
09:37	38.85	38.95	38.95	38.85	102
09:36	38.95	38.95	38.95	38.95	70
09:35	38.95	38.95	38.95	38.95	62
09:34	38.95	38.95	39	38.9	109
09:33	38.95	38.95	38.95	38.9	17
09:32	38.95	38.9	38.95	38.9	103
09:31	38.85	38.85	38.85	38.85	11
09:30	38.9	38.85	38.9	38.85	20
09:29	38.85	38.9	38.9	38.85	32
09:28	38.85	38.8	38.85	38.8	76
09:27	38.8	38.85	38.85	38.8	43
09:26	38.8	38.85	38.9	38.8	28
09:25	38.85	38.9	38.95	38.85	121
09:24	38.95	38.95	38.95	38.9	36
09:23	39	39	39	38.95	36
09:22	38.95	39	39.05	38.9	344
09:21	39.05	39.05	39.1	39	202
09:20	39.1	39.15	39.15	39.1	76
09:19	39.15	39.15	39.2	39.15	52
09:18	39.15	39.1	39.15	39.1	172
09:17	39.1	39.3	39.3	39.1	236
09:16	39.25	39.35	39.35	39.25	374
09:15	39.35	39.15	39.35	39.15	938
09:14	39.1	39.1	39.1	39.05	171
09:13	39.1	39.15	39.15	39.1	105
09:12	39.15	39.1	39.15	39.05	228
09:11	39.05	39.1	39.1	39.05	62
09:10	39.1	39.1	39.15	39.1	88
09:09	39.15	39.25	39.25	39.1	243
09:08	39.25	39.1	39.25	39.1	480
09:07	39.1	39.05	39.1	39.05	236
09:06	39.05	39	39.1	38.95	286
09:05	39	38.95	39	38.95	208
09:04	39	38.85	39.05	38.8	233
09:03	38.85	38.8	38.85	38.75	130
09:02	38.8	38.75	38.85	38.75	273
09:01	38.8	39.05	39.05	38.6	1782

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)