成交	39.05	昨收	39.30
漲跌	-0.25	開盤	40.00
漲跌幅	-0.64%	最高	40.50
買進	39.00	最低	38.55
賣出	39.05	單量	113
漲停價	43.20	總量	41713
跌停價	35.40	昨量	57633

委買價	委買量	委賣價	委賣量
39.00	85	39.05	59
38.95	14	39.10	213
38.90	29	39.15	123
38.85	396	39.20	448
38.80	36	39.25	196

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	2751
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.85	38.9	38.8	423
13:24	38.9	38.9	38.9	38.85	344
13:23	38.9	38.9	38.9	38.85	198
13:22	38.9	38.85	38.9	38.85	111
13:21	38.85	38.9	38.9	38.85	131
13:20	38.9	38.85	38.9	38.85	99
13:19	38.8	38.85	38.85	38.8	52
13:18	38.85	38.85	38.85	38.8	81
13:17	38.85	38.9	38.9	38.85	368
13:16	38.9	38.9	38.9	38.85	379
13:15	38.9	38.8	38.95	38.75	679
13:14	38.75	38.8	38.8	38.75	69
13:13	38.8	38.75	38.8	38.75	248
13:12	38.75	38.75	38.8	38.75	84
13:11	38.75	38.7	38.75	38.7	114
13:10	38.75	38.8	38.8	38.7	271
13:09	38.8	38.75	38.8	38.75	75
13:08	38.8	38.75	38.8	38.7	161
13:07	38.75	38.75	38.75	38.75	5
13:06	38.75	38.7	38.75	38.7	44
13:05	38.75	38.8	38.8	38.7	230
13:04	38.8	38.8	38.85	38.8	162
13:03	38.8	38.85	38.85	38.8	65
13:02	38.8	38.85	38.85	38.8	35
13:01	38.85	38.9	38.9	38.85	58
13:00	38.9	38.95	38.95	38.9	125
12:59	38.95	39	39	38.95	149
12:58	38.95	38.9	39	38.9	186
12:57	38.95	38.9	38.95	38.9	314
12:56	38.9	38.9	38.95	38.9	27
12:55	38.9	38.75	38.9	38.75	502
12:54	38.8	38.75	38.8	38.75	53
12:53	38.75	38.75	38.8	38.75	96
12:52	38.75	38.75	38.8	38.75	127
12:51	38.8	38.8	38.85	38.75	283
12:50	38.8	38.8	38.8	38.75	49
12:49	38.8	38.75	38.8	38.75	25
12:48	38.8	38.8	38.8	38.75	18
12:47	38.75	38.8	38.8	38.75	90
12:46	38.8	38.8	38.8	38.8	19
12:45	38.8	38.8	38.8	38.8	5
12:44	38.8	38.8	38.85	38.75	115
12:43	38.8	38.8	38.85	38.8	38
12:42	38.8	38.8	38.85	38.8	88
12:41	38.8	38.75	38.8	38.75	54
12:40	38.75	38.75	38.8	38.75	70
12:39	38.8	38.65	38.8	38.65	356
12:38	38.65	38.55	38.65	38.55	316
12:37	38.55	38.6	38.6	38.55	155
12:36	38.6	38.65	38.65	38.6	162
12:35	38.65	38.65	38.65	38.6	28
12:34	38.65	38.7	38.7	38.6	77
12:33	38.7	38.75	38.75	38.65	149
12:32	38.75	38.75	38.75	38.7	87
12:31	38.75	38.65	38.75	38.65	201
12:30	38.7	38.65	38.7	38.65	39
12:29	38.65	38.7	38.7	38.65	46
12:28	38.65	38.6	38.65	38.6	108
12:27	38.6	38.6	38.65	38.6	325
12:26	38.6	38.6	38.65	38.6	50
12:25	38.6	38.65	38.65	38.6	30
12:24	38.65	38.65	38.65	38.65	103
12:23	38.65	38.65	38.65	38.6	179
12:22	38.65	38.65	38.7	38.65	154
12:21	38.65	38.65	38.7	38.65	90
12:20	38.65	38.7	38.7	38.65	442
12:19	38.7	38.75	38.75	38.7	26
12:18	38.7	38.75	38.75	38.7	20
12:17	38.75	38.75	38.75	38.7	42
12:16	38.75	38.7	38.75	38.7	65
12:15	38.75	38.7	38.75	38.7	64
12:14	38.7	38.7	38.75	38.7	42
12:13	38.7	38.75	38.75	38.7	43
12:12	38.7	38.7	38.75	38.7	156
12:11	38.7	38.75	38.75	38.7	175
12:10	38.8	38.75	38.8	38.75	59
12:09	38.75	38.75	38.75	38.7	138
12:08	38.75	38.8	38.8	38.75	119
12:07	38.8	38.8	38.8	38.75	48
12:06	38.8	38.8	38.8	38.8	31
12:05	38.8	38.8	38.85	38.8	59
12:04	38.8	38.75	38.8	38.75	101
12:03	38.8	38.75	38.8	38.75	240
12:02	38.8	38.8	38.85	38.75	194
12:01	38.8	38.8	38.85	38.8	44
12:00	38.8	38.85	38.85	38.8	21
11:59	38.85	38.85	38.85	38.8	51
11:58	38.85	38.8	38.85	38.8	10
11:57	38.8	38.9	38.9	38.8	152
11:56	38.9	38.9	38.95	38.9	61
11:55	38.9	38.95	38.95	38.9	14
11:54	38.95	38.9	38.95	38.9	7
11:53	38.9	38.9	38.9	38.9	39
11:52	38.95	38.9	38.95	38.9	72
11:51	38.9	38.95	39	38.9	70
11:50	38.95	38.95	38.95	38.95	39
11:49	38.95	39	39	38.9	126
11:48	39	38.95	39	38.9	145
11:47	38.9	38.95	38.95	38.9	25
11:46	38.9	38.95	38.95	38.9	26
11:45	38.95	38.85	38.95	38.85	62
11:44	38.85	38.85	38.85	38.8	39
11:43	38.85	38.85	38.85	38.8	53
11:42	38.8	38.85	38.85	38.8	27
11:41	38.85	38.85	38.85	38.8	38
11:40	38.85	38.85	38.9	38.8	43
11:39	38.9	38.9	38.9	38.9	39
11:38	38.9	38.9	38.9	38.85	24
11:37	38.85	38.8	38.9	38.8	65
11:36	38.85	38.8	38.85	38.8	36
11:35	38.8	38.8	38.8	38.75	85
11:34	38.8	38.8	38.8	38.75	41
11:33	38.8	38.8	38.8	38.75	77
11:32	38.8	38.85	38.9	38.8	247
11:31	38.85	38.85	38.85	38.85	31
11:30	38.85	38.9	38.9	38.85	44
11:29	38.9	38.85	38.9	38.85	24
11:28	38.85	38.9	38.9	38.85	203
11:27	38.9	38.95	38.95	38.9	26
11:26	38.95	38.9	38.95	38.9	36
11:25	38.95	38.9	38.95	38.9	29
11:24	38.9	38.9	38.9	38.9	60
11:23	38.9	39	39	38.9	141
11:22	39	38.95	39	38.95	56
11:21	39	39	39	39	39
11:20	38.95	38.95	38.95	38.95	22
11:19	39	39.05	39.05	39	14
11:18	39	39.1	39.1	39	80
11:17	39.05	39	39.05	39	154
11:16	38.95	38.95	39	38.95	69
11:15	38.95	38.9	38.95	38.9	39
11:14	38.9	38.8	38.9	38.8	202
11:13	38.85	38.8	38.85	38.8	39
11:12	38.85	38.85	38.85	38.85	95
11:11	38.85	38.8	38.85	38.8	74
11:10	38.8	38.9	38.9	38.8	66
11:09	38.9	38.9	38.95	38.9	44
11:08	38.9	38.85	38.95	38.85	107
11:07	38.85	38.8	38.85	38.75	381
11:06	38.8	38.95	38.95	38.8	118
11:05	38.9	38.95	38.95	38.85	921
11:04	39.1	39.15	39.15	39.1	113
11:03	39.15	39.1	39.15	39.05	42
11:02	39.1	39.1	39.1	39.05	64
11:01	39.1	39.05	39.1	39.05	68
11:00	39.1	39.15	39.15	39.05	54
10:59	39.1	39.05	39.1	39.05	53
10:58	39.1	39.2	39.2	39.1	235
10:57	39.15	39.2	39.25	39.15	43
10:56	39.15	39.15	39.2	39.15	29
10:55	39.15	39.15	39.15	39.15	25
10:54	39.2	39.15	39.2	39.15	40
10:53	39.15	39.15	39.15	39.15	104
10:52	39.2	39.2	39.25	39.2	61
10:51	39.2	39.2	39.2	39.2	28
10:50	39.2	39.15	39.2	39.15	40
10:49	39.1	39.2	39.25	39.1	197
10:48	39.2	39.25	39.25	39.2	75
10:47	39.2	39.25	39.3	39.2	132
10:46	39.25	39.25	39.25	39.25	53
10:45	39.3	39.3	39.3	39.25	12
10:44	39.3	39.3	39.35	39.3	85
10:43	39.4	39.35	39.4	39.35	16
10:42	39.35	39.35	39.4	39.3	29
10:41	39.35	39.35	39.35	39.35	42
10:40	39.35	39.4	39.4	39.35	57
10:39	39.45	39.45	39.45	39.45	3
10:38	39.4	39.4	39.45	39.4	56
10:37	39.35	39.35	39.35	39.35	44
10:36	39.35	39.4	39.4	39.35	53
10:35	39.4	39.4	39.4	39.35	46
10:34	39.4	39.4	39.4	39.35	66
10:33	39.35	39.3	39.35	39.25	122
10:32	39.3	39.3	39.3	39.3	20
10:31	39.25	39.25	39.25	39.2	79
10:30	39.3	39.3	39.3	39.3	30
10:29	39.3	39.3	39.3	39.3	7
10:28	39.3	39.3	39.35	39.3	24
10:27	39.35	39.3	39.35	39.3	69
10:26	39.3	39.3	39.35	39.3	21
10:25	39.35	39.35	39.35	39.35	115
10:24	39.4	39.3	39.4	39.3	156
10:23	39.3	39.25	39.3	39.25	41
10:22	39.25	39.15	39.25	39.15	93
10:21	39.15	39.2	39.2	39.15	230
10:20	39.2	39.3	39.3	39.2	199
10:19	39.3	39.3	39.35	39.25	226
10:18	39.35	39.45	39.45	39.35	96
10:17	39.45	39.45	39.45	39.45	37
10:16	39.45	39.4	39.45	39.4	32
10:15	39.4	39.4	39.4	39.4	75
10:14	39.35	39.4	39.45	39.35	40
10:13	39.4	39.35	39.4	39.35	32
10:12	39.4	39.4	39.4	39.4	135
10:11	39.4	39.4	39.45	39.4	68
10:10	39.45	39.5	39.5	39.45	195
10:09	39.55	39.6	39.6	39.55	21
10:08	39.6	39.6	39.6	39.55	27
10:07	39.55	39.55	39.55	39.55	177
10:06	39.6	39.45	39.6	39.45	357
10:05	39.4	39.4	39.4	39.35	52
10:04	39.4	39.45	39.45	39.4	83
10:03	39.45	39.25	39.45	39.25	439
10:02	39.25	39.35	39.35	39.25	410
10:01	39.4	39.4	39.4	39.35	48
10:00	39.4	39.4	39.4	39.4	52
09:59	39.4	39.4	39.4	39.4	122
09:58	39.4	39.45	39.45	39.4	115
09:57	39.5	39.55	39.55	39.5	290
09:56	39.6	39.6	39.6	39.55	59
09:55	39.6	39.6	39.6	39.6	41
09:54	39.6	39.55	39.6	39.55	135
09:53	39.55	39.6	39.6	39.55	85
09:52	39.55	39.5	39.55	39.5	46
09:51	39.5	39.4	39.5	39.35	125
09:50	39.35	39.35	39.4	39.35	131
09:49	39.35	39.5	39.5	39.35	339
09:48	39.55	39.55	39.55	39.55	98
09:47	39.55	39.6	39.6	39.55	208
09:46	39.6	39.6	39.6	39.6	49
09:45	39.6	39.55	39.6	39.55	202
09:44	39.7	39.7	39.7	39.7	98
09:43	39.7	39.7	39.7	39.65	40
09:42	39.6	39.6	39.6	39.6	89
09:41	39.55	39.6	39.6	39.55	136
09:40	39.6	39.75	39.75	39.6	178
09:39	39.65	39.65	39.65	39.6	59
09:38	39.6	39.65	39.65	39.6	61
09:37	39.6	39.6	39.6	39.6	279
09:36	39.55	39.5	39.55	39.5	83
09:35	39.5	39.65	39.65	39.5	316
09:34	39.75	39.8	39.8	39.75	255
09:33	39.8	39.8	39.8	39.8	36
09:32	39.8	39.8	39.8	39.8	210
09:31	39.6	39.55	39.6	39.55	111
09:30	39.55	39.65	39.7	39.55	443
09:29	39.65	39.65	39.7	39.65	162
09:28	39.65	39.6	39.7	39.6	95
09:27	39.6	39.55	39.6	39.55	145
09:26	39.55	39.55	39.6	39.5	181
09:25	39.6	39.75	39.75	39.55	491
09:24	39.8	39.75	39.8	39.75	36
09:23	39.75	39.75	39.75	39.75	85
09:22	39.85	39.7	39.85	39.7	382
09:21	39.75	39.75	39.8	39.7	174
09:20	39.8	39.7	39.8	39.7	217
09:19	39.7	39.75	39.75	39.65	428
09:18	39.75	39.9	39.9	39.75	324
09:17	39.85	39.9	39.9	39.85	159
09:16	39.9	39.95	40	39.9	147
09:15	40	39.9	40	39.9	173
09:14	39.9	39.95	39.95	39.9	166
09:13	40	40	40.05	39.85	837
09:12	40.05	40.2	40.2	40.05	379
09:11	40.2	40.2	40.25	40.15	276
09:10	40.2	40.25	40.3	40.15	423
09:09	40.2	40.45	40.45	40.2	645
09:08	40.45	40.3	40.5	40.3	1016
09:07	40.35	40.1	40.35	40.1	986
09:06	40.1	39.95	40.15	39.95	1159
09:05	40	39.9	40	39.9	178
09:04	39.9	40	40	39.85	381
09:03	40.05	40.05	40.1	40	439
09:02	40	39.85	40.05	39.85	822
09:01	39.95	40	40.1	39.6	1477

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)