成交	38.65	昨收	35.15
漲跌	3.50	開盤	38.50
漲跌幅	9.96%	最高	38.65
買進	38.65	最低	38.50
賣出	0	單量	21
漲停價	38.65	總量	14589
跌停價	31.65	昨量	27494

委買價	委買量	委賣價	委賣量
38.65	33667	0	0
38.60	222	0	0
38.55	215	0	0
38.50	1154	0	0
38.45	215	0	0

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	146
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.65	38.65	38.65	0
13:23	38.65	38.65	38.65	38.65	142
13:22	38.65	38.65	38.65	38.65	0
13:21	38.65	38.65	38.65	38.65	16
13:20	38.65	38.65	38.65	38.65	0
13:19	38.65	38.65	38.65	38.65	0
13:18	38.65	38.65	38.65	38.65	0
13:17	38.65	38.65	38.65	38.65	24
13:16	38.65	38.65	38.65	38.65	26
13:15	38.65	38.65	38.65	38.65	44
13:14	38.65	38.65	38.65	38.65	0
13:13	38.65	38.65	38.65	38.65	7
13:12	38.65	38.65	38.65	38.65	23
13:11	38.65	38.65	38.65	38.65	12
13:10	38.65	38.65	38.65	38.65	3
13:09	38.65	38.65	38.65	38.65	27
13:08	38.65	38.65	38.65	38.65	9
13:07	38.65	38.65	38.65	38.65	13
13:06	38.65	38.65	38.65	38.65	81
13:05	38.65	38.65	38.65	38.65	66
13:04	38.65	38.65	38.65	38.65	32
13:03	38.65	38.65	38.65	38.65	0
13:02	38.65	38.65	38.65	38.65	6
13:01	38.65	38.65	38.65	38.65	31
13:00	38.65	38.65	38.65	38.65	7
12:59	38.65	38.65	38.65	38.65	4
12:58	38.65	38.65	38.65	38.65	4
12:57	38.65	38.65	38.65	38.65	2
12:56	38.65	38.65	38.65	38.65	6
12:55	38.65	38.65	38.65	38.65	20
12:54	38.65	38.65	38.65	38.65	8
12:53	38.65	38.65	38.65	38.65	11
12:52	38.65	38.65	38.65	38.65	21
12:51	38.65	38.65	38.65	38.65	5
12:50	38.65	38.65	38.65	38.65	9
12:49	38.65	38.65	38.65	38.65	11
12:48	38.65	38.65	38.65	38.65	1
12:47	38.65	38.65	38.65	38.65	16
12:46	38.65	38.65	38.65	38.65	2
12:45	38.65	38.65	38.65	38.65	37
12:44	38.65	38.65	38.65	38.65	2
12:43	38.65	38.65	38.65	38.65	4
12:42	38.65	38.65	38.65	38.65	31
12:41	38.65	38.65	38.65	38.65	62
12:40	38.65	38.65	38.65	38.65	14
12:39	38.65	38.65	38.65	38.65	9
12:38	38.65	38.65	38.65	38.65	11
12:37	38.65	38.65	38.65	38.65	13
12:36	38.65	38.65	38.65	38.65	16
12:35	38.65	38.65	38.65	38.65	24
12:34	38.65	38.65	38.65	38.65	15
12:33	38.65	38.65	38.65	38.65	104
12:32	38.65	38.65	38.65	38.65	33
12:31	38.65	38.65	38.65	38.65	13
12:30	38.65	38.65	38.65	38.65	29
12:29	38.65	38.65	38.65	38.65	24
12:28	38.65	38.65	38.65	38.65	59
12:27	38.65	38.65	38.65	38.65	18
12:26	38.65	38.65	38.65	38.65	12
12:25	38.65	38.65	38.65	38.65	11
12:24	38.65	38.65	38.65	38.65	9
12:23	38.65	38.65	38.65	38.65	16
12:22	38.65	38.65	38.65	38.65	5
12:21	38.65	38.65	38.65	38.65	10
12:20	38.65	38.65	38.65	38.65	6
12:19	38.65	38.65	38.65	38.65	5
12:18	38.65	38.65	38.65	38.65	5
12:17	38.65	38.65	38.65	38.65	25
12:16	38.65	38.65	38.65	38.65	9
12:15	38.65	38.65	38.65	38.65	4
12:14	38.65	38.65	38.65	38.65	6
12:13	38.65	38.65	38.65	38.65	8
12:12	38.65	38.65	38.65	38.65	1
12:11	38.65	38.65	38.65	38.65	1
12:10	38.65	38.65	38.65	38.65	11
12:09	38.65	38.65	38.65	38.65	4
12:08	38.65	38.65	38.65	38.65	1
12:07	38.65	38.65	38.65	38.65	3
12:06	38.65	38.65	38.65	38.65	8
12:05	38.65	38.65	38.65	38.65	4
12:04	38.65	38.65	38.65	38.65	10
12:03	38.65	38.65	38.65	38.65	13
12:02	38.65	38.65	38.65	38.65	5
12:01	38.65	38.65	38.65	38.65	6
12:00	38.65	38.65	38.65	38.65	1
11:59	38.65	38.65	38.65	38.65	3
11:58	38.65	38.65	38.65	38.65	2
11:57	38.65	38.65	38.65	38.65	10
11:56	38.65	38.65	38.65	38.65	22
11:55	38.65	38.65	38.65	38.65	3
11:54	38.65	38.65	38.65	38.65	23
11:53	38.65	38.65	38.65	38.65	6
11:52	38.65	38.65	38.65	38.65	3
11:51	38.65	38.65	38.65	38.65	8
11:50	38.65	38.65	38.65	38.65	1
11:49	38.65	38.65	38.65	38.65	13
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	2
11:46	38.65	38.65	38.65	38.65	9
11:45	38.65	38.65	38.65	38.65	10
11:44	38.65	38.65	38.65	38.65	2
11:43	38.65	38.65	38.65	38.65	9
11:42	38.65	38.65	38.65	38.65	1
11:41	38.65	38.65	38.65	38.65	7
11:40	38.65	38.65	38.65	38.65	34
11:39	38.65	38.65	38.65	38.65	2
11:38	38.65	38.65	38.65	38.65	10
11:37	38.65	38.65	38.65	38.65	2
11:36	38.65	38.65	38.65	38.65	3
11:35	38.65	38.65	38.65	38.65	3
11:34	38.65	38.65	38.65	38.65	1
11:33	38.65	38.65	38.65	38.65	2
11:32	38.65	38.65	38.65	38.65	2
11:31	38.65	38.65	38.65	38.65	5
11:30	38.65	38.65	38.65	38.65	11
11:29	38.65	38.65	38.65	38.65	4
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	10
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	3
11:24	38.65	38.65	38.65	38.65	19
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	1
11:21	38.65	38.65	38.65	38.65	8
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	14
11:18	38.65	38.65	38.65	38.65	15
11:17	38.65	38.65	38.65	38.65	9
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	9
11:13	38.65	38.65	38.65	38.65	7
11:12	38.65	38.65	38.65	38.65	6
11:11	38.65	38.65	38.65	38.65	4
11:10	38.65	38.65	38.65	38.65	9
11:09	38.65	38.65	38.65	38.65	0
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.65	38.65	38.65	4
11:06	38.65	38.65	38.65	38.65	10
11:05	38.65	38.65	38.65	38.65	9
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	3
11:02	38.65	38.65	38.65	38.65	15
11:01	38.65	38.65	38.65	38.65	10
11:00	38.65	38.65	38.65	38.65	63
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	2
10:57	38.65	38.65	38.65	38.65	23
10:56	38.65	38.65	38.65	38.65	8
10:55	38.65	38.65	38.65	38.65	23
10:54	38.65	38.65	38.65	38.65	15
10:53	38.65	38.65	38.65	38.65	106
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	48
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	13
10:48	38.65	38.65	38.65	38.65	4
10:47	38.65	38.65	38.65	38.65	26
10:46	38.65	38.65	38.65	38.65	3
10:45	38.65	38.65	38.65	38.65	14
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	7
10:42	38.65	38.65	38.65	38.65	4
10:41	38.65	38.65	38.65	38.65	6
10:40	38.65	38.65	38.65	38.65	11
10:39	38.65	38.65	38.65	38.65	2
10:38	38.65	38.65	38.65	38.65	28
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	27
10:35	38.65	38.65	38.65	38.65	13
10:34	38.65	38.65	38.65	38.65	23
10:33	38.65	38.65	38.65	38.65	26
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	17
10:30	38.65	38.65	38.65	38.65	23
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	8
10:27	38.65	38.65	38.65	38.65	16
10:26	38.65	38.65	38.65	38.65	0
10:25	38.65	38.65	38.65	38.65	1
10:24	38.65	38.65	38.65	38.65	16
10:23	38.65	38.65	38.65	38.65	39
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	17
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	9
10:15	38.65	38.65	38.65	38.65	14
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	25
10:12	38.65	38.65	38.65	38.65	4
10:11	38.65	38.65	38.65	38.65	14
10:10	38.65	38.65	38.65	38.65	10
10:09	38.65	38.65	38.65	38.65	47
10:08	38.65	38.65	38.65	38.65	20
10:07	38.65	38.65	38.65	38.65	43
10:06	38.65	38.65	38.65	38.65	0
10:05	38.65	38.65	38.65	38.65	8
10:04	38.65	38.65	38.65	38.65	9
10:03	38.65	38.65	38.65	38.65	50
10:02	38.65	38.65	38.65	38.65	0
10:01	38.65	38.65	38.65	38.65	0
10:00	38.65	38.65	38.65	38.65	18
09:59	38.65	38.65	38.65	38.65	17
09:58	38.65	38.65	38.65	38.65	3
09:57	38.65	38.65	38.65	38.65	32
09:56	38.65	38.65	38.65	38.65	22
09:55	38.65	38.65	38.65	38.65	2
09:54	38.65	38.65	38.65	38.65	17
09:53	38.65	38.65	38.65	38.65	6
09:52	38.65	38.65	38.65	38.65	31
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	24
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	7
09:47	38.65	38.65	38.65	38.65	13
09:46	38.65	38.65	38.65	38.65	22
09:45	38.65	38.65	38.65	38.65	8
09:44	38.65	38.65	38.65	38.65	14
09:43	38.65	38.65	38.65	38.65	17
09:42	38.65	38.65	38.65	38.65	31
09:41	38.65	38.65	38.65	38.65	49
09:40	38.65	38.65	38.65	38.65	12
09:39	38.65	38.65	38.65	38.65	36
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	26
09:36	38.65	38.65	38.65	38.65	8
09:35	38.65	38.65	38.65	38.65	10
09:34	38.65	38.65	38.65	38.65	17
09:33	38.65	38.65	38.65	38.65	23
09:32	38.65	38.65	38.65	38.65	68
09:31	38.65	38.65	38.65	38.65	30
09:30	38.65	38.65	38.65	38.65	33
09:29	38.65	38.65	38.65	38.65	20
09:28	38.65	38.65	38.65	38.65	91
09:27	38.65	38.65	38.65	38.65	46
09:26	38.65	38.65	38.65	38.65	13
09:25	38.65	38.65	38.65	38.65	68
09:24	38.65	38.65	38.65	38.65	29
09:23	38.65	38.65	38.65	38.65	57
09:22	38.65	38.65	38.65	38.65	385
09:21	38.65	38.65	38.65	38.65	64
09:20	38.65	38.65	38.65	38.65	67
09:19	38.65	38.65	38.65	38.65	59
09:18	38.65	38.65	38.65	38.65	155
09:17	38.65	38.65	38.65	38.65	92
09:16	38.65	38.65	38.65	38.65	108
09:15	38.65	38.65	38.65	38.65	113
09:14	38.65	38.65	38.65	38.65	232
09:13	38.65	38.65	38.65	38.65	102
09:12	38.65	38.65	38.65	38.65	85
09:11	38.65	38.65	38.65	38.65	108
09:10	38.65	38.65	38.65	38.65	128
09:09	38.65	38.65	38.65	38.65	240
09:08	38.65	38.65	38.65	38.65	231
09:07	38.65	38.65	38.65	38.65	135
09:06	38.65	38.65	38.65	38.65	127
09:05	38.65	38.65	38.65	38.65	230
09:04	38.65	38.65	38.65	38.65	432
09:03	38.65	38.65	38.65	38.65	291
09:02	38.65	38.65	38.65	38.65	948
09:01	38.65	38.5	38.65	38.5	7255

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)