成交	37.05	昨收	36.20
漲跌	0.85	開盤	36.45
漲跌幅	2.35%	最高	37.30
買進	37.00	最低	36.30
賣出	37.05	單量	8
漲停價	39.80	總量	4727
跌停價	32.60	昨量	1224

委買價	委買量	委賣價	委賣量
37.00	113	37.05	30
36.95	21	37.10	25
36.90	19	37.15	48
36.85	26	37.20	166
36.80	73	37.25	99

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	166
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.1	37.1	37	21
13:24	37.05	37.05	37.1	37.05	11
13:23	37.1	37.05	37.1	37.05	12
13:22	37.05	37.05	37.05	37	80
13:21	37.05	37.05	37.05	37.05	45
13:20	37.05	37.1	37.1	37.05	4
13:19	37.1	37.05	37.1	37.05	10
13:18	37.05	37.05	37.05	37.05	8
13:17	37.1	37.1	37.1	37.1	2
13:16	37.1	37.05	37.1	37.05	11
13:15	37.05	37.05	37.05	37.05	8
13:14	37	37	37.05	37	9
13:13	37.05	37.05	37.1	37.05	46
13:12	37.1	37.05	37.1	37.05	2
13:11	37.1	37.1	37.1	37.1	1
13:10	37.1	37.1	37.1	37.1	12
13:09	37.1	37.1	37.15	37.1	61
13:08	37.1	37.1	37.15	37.1	5
13:07	37.15	37.1	37.15	37.1	8
13:06	37.15	37.15	37.15	37.15	5
13:05	37.15	37.15	37.15	37.15	24
13:04	37.1	37.1	37.15	37.1	4
13:03	37.15	37.1	37.15	37.1	4
13:02	37.15	37.15	37.15	37.15	1
13:01	37.1	37.15	37.15	37.1	16
13:00	37.15	37.2	37.2	37.1	26
12:59	37.2	37.15	37.2	37.1	42
12:58	37.1	37.1	37.1	37.1	5
12:57	37.1	37.1	37.1	37.1	3
12:56	37.1	37.15	37.15	37.1	4
12:55	37.1	37.1	37.1	37.1	2
12:54	37.15	37.15	37.15	37.15	13
12:53	37.15	37.1	37.15	37.1	39
12:52	37.1	37.1	37.1	37.05	29
12:51	37.05	37.05	37.05	37.05	5
12:50	37.05	37.05	37.05	37.05	0
12:49	37.05	37.1	37.1	37.05	34
12:48	37.15	37.1	37.15	37.1	29
12:47	37.1	37.1	37.1	37.1	8
12:46	37.1	37.1	37.1	37.1	1
12:45	37.1	37.1	37.1	37.1	4
12:44	37.15	37.1	37.15	37.1	7
12:43	37.1	37.15	37.15	37.1	12
12:42	37.1	37.1	37.15	37.1	5
12:41	37.1	37.1	37.1	37.1	2
12:40	37.1	37.1	37.1	37.1	25
12:39	37.1	37.1	37.1	37.1	1
12:38	37.1	37.1	37.1	37.1	6
12:37	37.1	37.1	37.1	37.1	20
12:36	37.1	37.1	37.1	37.1	22
12:35	37.1	37.1	37.1	37.1	33
12:34	37.1	37.1	37.1	37.1	12
12:33	37.15	37.1	37.15	37.1	13
12:32	37.1	37.1	37.1	37.1	1
12:31	37.1	37.15	37.15	37.1	5
12:30	37.15	37.15	37.15	37.1	10
12:29	37.1	37.1	37.1	37.1	1
12:28	37.15	37.1	37.15	37.1	4
12:27	37.15	37.15	37.15	37.15	3
12:26	37.2	37.15	37.2	37.15	7
12:25	37.15	37.1	37.15	37.1	32
12:24	37.1	37.1	37.15	37.1	8
12:23	37.1	37.1	37.1	37.1	5
12:22	37.1	37.1	37.1	37.1	6
12:21	37.1	37.1	37.1	37.1	4
12:20	37.1	37.15	37.15	37.1	4
12:19	37.15	37.15	37.15	37.15	18
12:18	37.2	37.15	37.2	37.15	16
12:17	37.15	37.1	37.2	37.1	21
12:16	37.15	37.1	37.15	37.1	4
12:15	37.1	37.15	37.15	37.1	7
12:14	37.15	37.15	37.15	37.15	0
12:13	37.15	37.15	37.15	37.1	17
12:12	37.1	37.05	37.1	37.05	67
12:11	37.05	37.05	37.05	37.05	0
12:10	37.05	37.05	37.05	37.05	9
12:09	37.1	37	37.1	37	8
12:08	37.05	37.05	37.05	37.05	6
12:07	37.05	37.05	37.05	37.05	7
12:06	37	37.05	37.1	37	25
12:05	37.05	37.05	37.05	37.05	3
12:04	37.05	37.05	37.1	37.05	16
12:03	37.05	37.1	37.1	37.05	16
12:02	37.15	37.15	37.15	37.15	33
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.15	5
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37.15	37.15	37.15	7
11:57	37.15	37.15	37.2	37.15	20
11:56	37.2	37.1	37.2	37.1	28
11:55	37.15	37.15	37.15	37.05	32
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.25	37.2	17
11:52	37.2	37.25	37.25	37.2	49
11:51	37.25	37.2	37.25	37.2	29
11:50	37.25	37.05	37.3	37.05	354
11:49	37.05	37.05	37.1	37	88
11:48	37.1	37.1	37.1	37.1	1
11:47	37.1	37.05	37.1	37.05	30
11:46	37.05	37.1	37.1	37.05	22
11:45	37.05	37.1	37.1	37.05	6
11:44	37.1	37.1	37.1	37.05	24
11:43	37.1	37.1	37.1	37.05	63
11:42	37.1	36.95	37.1	36.95	241
11:41	36.95	36.95	36.95	36.95	20
11:40	36.95	36.9	37	36.9	80
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.9	4
11:37	36.9	36.95	36.95	36.9	6
11:36	36.95	36.9	36.95	36.9	14
11:35	36.9	36.9	36.9	36.9	2
11:34	36.9	36.9	36.95	36.9	18
11:33	36.95	36.9	36.95	36.9	18
11:32	36.9	36.95	36.95	36.9	15
11:31	36.9	36.95	36.95	36.9	47
11:30	36.95	36.75	37	36.75	464
11:29	36.75	36.75	36.75	36.75	1
11:28	36.7	36.7	36.7	36.7	7
11:27	36.7	36.7	36.7	36.7	1
11:26	36.75	36.7	36.75	36.7	10
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.75	36.75	36.7	2
11:23	36.75	36.75	36.75	36.75	2
11:22	36.7	36.7	36.7	36.7	1
11:21	36.7	36.7	36.7	36.7	11
11:20	36.7	36.7	36.7	36.7	31
11:19	36.7	36.7	36.7	36.7	1
11:18	36.65	36.65	36.65	36.65	1
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	25
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.65	23
11:13	36.7	36.7	36.7	36.7	6
11:12	36.7	36.7	36.75	36.7	15
11:11	36.7	36.7	36.7	36.7	26
11:10	36.75	36.7	36.75	36.7	8
11:09	36.7	36.75	36.75	36.7	8
11:08	36.75	36.75	36.75	36.75	4
11:07	36.75	36.75	36.75	36.75	11
11:06	36.75	36.75	36.75	36.75	0
11:05	36.75	36.75	36.75	36.75	3
11:04	36.75	36.65	36.75	36.65	142
11:03	36.65	36.65	36.65	36.65	0
11:02	36.65	36.65	36.65	36.65	4
11:01	36.65	36.65	36.65	36.65	0
11:00	36.65	36.6	36.65	36.6	8
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	0
10:56	36.65	36.6	36.65	36.6	6
10:55	36.65	36.65	36.65	36.65	3
10:54	36.65	36.6	36.65	36.6	2
10:53	36.65	36.65	36.65	36.65	9
10:52	36.65	36.65	36.65	36.65	0
10:51	36.65	36.65	36.65	36.65	0
10:50	36.65	36.65	36.65	36.65	4
10:49	36.6	36.6	36.6	36.6	1
10:48	36.6	36.65	36.65	36.6	13
10:47	36.65	36.6	36.65	36.6	34
10:46	36.6	36.6	36.6	36.6	1
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.6	36.6	36.6	1
10:43	36.6	36.6	36.6	36.6	2
10:42	36.6	36.6	36.6	36.6	0
10:41	36.6	36.6	36.6	36.6	3
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	1
10:38	36.6	36.55	36.6	36.55	18
10:37	36.55	36.55	36.55	36.55	0
10:36	36.55	36.55	36.55	36.55	1
10:35	36.5	36.5	36.5	36.5	5
10:34	36.55	36.55	36.55	36.55	0
10:33	36.55	36.55	36.55	36.55	2
10:32	36.55	36.55	36.55	36.55	6
10:31	36.5	36.5	36.5	36.5	0
10:30	36.5	36.5	36.5	36.5	0
10:29	36.5	36.5	36.5	36.5	1
10:28	36.55	36.55	36.55	36.55	0
10:27	36.55	36.55	36.55	36.55	1
10:26	36.55	36.55	36.55	36.55	2
10:25	36.5	36.5	36.5	36.5	0
10:24	36.5	36.5	36.5	36.5	1
10:23	36.5	36.5	36.5	36.5	8
10:22	36.5	36.5	36.5	36.5	0
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	0
10:18	36.5	36.5	36.5	36.5	19
10:17	36.55	36.55	36.55	36.55	0
10:16	36.55	36.55	36.55	36.55	0
10:15	36.55	36.5	36.55	36.5	20
10:14	36.5	36.5	36.5	36.5	5
10:13	36.5	36.5	36.5	36.5	1
10:12	36.5	36.5	36.5	36.5	40
10:11	36.55	36.55	36.55	36.55	0
10:10	36.55	36.55	36.55	36.55	8
10:09	36.55	36.55	36.55	36.55	7
10:08	36.55	36.55	36.55	36.55	4
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.65	36.65	36.6	22
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.6	36.65	36.6	7
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	0
10:01	36.65	36.65	36.65	36.65	0
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	0
09:58	36.65	36.65	36.65	36.65	3
09:57	36.65	36.6	36.65	36.6	15
09:56	36.65	36.65	36.65	36.65	37
09:55	36.65	36.6	36.65	36.6	22
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.55	36.6	36.55	16
09:50	36.6	36.6	36.6	36.6	2
09:49	36.6	36.6	36.6	36.6	1
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	5
09:46	36.65	36.65	36.65	36.65	1
09:45	36.6	36.65	36.65	36.6	16
09:44	36.65	36.65	36.65	36.65	19
09:43	36.6	36.6	36.6	36.6	0
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.65	36.65	36.6	79
09:40	36.55	36.55	36.55	36.55	0
09:39	36.55	36.55	36.55	36.55	16
09:38	36.6	36.6	36.6	36.6	0
09:37	36.6	36.6	36.6	36.6	0
09:36	36.6	36.6	36.6	36.6	0
09:35	36.6	36.6	36.6	36.6	4
09:34	36.6	36.6	36.6	36.6	5
09:33	36.6	36.6	36.6	36.55	27
09:32	36.6	36.6	36.6	36.6	20
09:31	36.65	36.65	36.65	36.65	0
09:30	36.65	36.6	36.65	36.6	32
09:29	36.65	36.65	36.65	36.65	0
09:28	36.65	36.65	36.65	36.65	5
09:27	36.65	36.65	36.65	36.65	5
09:26	36.65	36.65	36.65	36.65	5
09:25	36.65	36.65	36.65	36.65	16
09:24	36.7	36.7	36.7	36.7	0
09:23	36.7	36.7	36.7	36.7	0
09:22	36.7	36.7	36.75	36.7	21
09:21	36.8	36.75	36.8	36.75	5
09:20	36.75	36.7	36.75	36.7	22
09:19	36.75	36.75	36.75	36.75	16
09:18	36.75	36.75	36.75	36.75	24
09:17	36.75	36.7	36.75	36.7	9
09:16	36.75	36.65	36.75	36.65	42
09:15	36.7	36.7	36.7	36.7	17
09:14	36.7	36.65	36.7	36.65	85
09:13	36.65	36.7	36.7	36.65	35
09:12	36.65	36.7	36.7	36.65	33
09:11	36.65	36.7	36.7	36.65	42
09:10	36.6	36.6	36.6	36.6	65
09:09	36.5	36.5	36.5	36.5	74
09:08	36.5	36.5	36.55	36.5	28
09:07	36.5	36.55	36.55	36.5	9
09:06	36.55	36.55	36.55	36.55	19
09:05	36.55	36.55	36.55	36.55	62
09:04	36.45	36.45	36.45	36.45	0
09:03	36.45	36.5	36.5	36.45	30
09:02	36.4	36.4	36.4	36.4	49
09:01	36.3	36.45	36.45	36.3	35

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)