成交	39.80	昨收	39.30
漲跌	0.50	開盤	39.50
漲跌幅	1.27%	最高	40.35
買進	39.80	最低	39.00
賣出	39.90	單量	9
漲停價	43.20	總量	7380
跌停價	35.40	昨量	7326

委買價	委買量	委賣價	委賣量
39.80	7	39.90	3
39.75	68	39.95	11
39.70	84	40.00	9
39.65	33	40.05	35
39.60	57	40.10	33

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	442
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	39.95	40	39.9	60
13:24	39.95	39.95	39.95	39.95	18
13:23	39.95	40	40	39.95	52
13:22	39.95	39.95	40	39.95	24
13:21	39.95	39.95	40	39.95	10
13:20	39.95	39.95	40	39.95	7
13:19	39.95	39.95	40	39.95	12
13:18	40	40	40	39.95	38
13:17	40.05	40.05	40.05	40.05	1
13:16	40.05	40.05	40.05	40	26
13:15	40.05	40.05	40.05	40	12
13:14	40.05	40.05	40.05	40	18
13:13	40.05	40.05	40.1	40.05	7
13:12	40.1	40.05	40.1	40.05	10
13:11	40.05	40	40.1	40	32
13:10	40.05	40	40.05	40	5
13:09	40.1	40	40.1	40	44
13:08	40	40	40	40	9
13:07	40	40	40	40	9
13:06	40	40.05	40.05	40	24
13:05	40.05	40.05	40.05	40.05	21
13:04	40.05	40.05	40.05	40.05	2
13:03	40.1	40.1	40.1	40.1	1
13:02	40.1	40.1	40.1	40.1	29
13:01	40.1	40.1	40.1	40.1	13
13:00	40.1	40.1	40.1	40.1	6
12:59	40.1	40.1	40.1	40.1	3
12:58	40.1	40.1	40.1	40.1	3
12:57	40.15	40.05	40.15	40.05	92
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	1
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	3
12:52	40	40.05	40.05	40	55
12:51	40.05	40.05	40.05	40.05	4
12:50	40.05	40.05	40.1	40.05	55
12:49	40.05	40.05	40.05	40.05	20
12:48	40.05	40	40.05	40	27
12:47	40.05	40	40.05	40	167
12:46	40	40	40	40	2
12:45	40	40	40	40	4
12:44	39.95	39.95	40	39.95	10
12:43	40	39.95	40	39.95	3
12:42	39.95	39.95	39.95	39.95	0
12:41	39.95	39.9	39.95	39.9	41
12:40	39.9	39.95	39.95	39.9	17
12:39	39.9	39.9	39.9	39.9	15
12:38	39.9	39.95	39.95	39.9	14
12:37	39.95	39.95	39.95	39.95	3
12:36	39.95	39.95	39.95	39.95	2
12:35	39.95	39.95	39.95	39.95	19
12:34	39.95	39.95	40	39.95	8
12:33	39.95	39.95	39.95	39.95	2
12:32	39.95	39.95	39.95	39.95	17
12:31	39.95	39.95	39.95	39.95	4
12:30	39.95	40	40	39.95	2
12:29	40	40	40	40	17
12:28	40	40	40	40	1
12:27	40	40	40	40	7
12:26	40	40	40	40	7
12:25	40	40	40	40	7
12:24	40	40	40	40	0
12:23	40	40	40	40	4
12:22	40	40	40	40	1
12:21	40	40	40	40	6
12:20	40	40	40	40	0
12:19	40	40	40	40	1
12:18	40	39.95	40	39.95	26
12:17	39.95	39.95	39.95	39.95	20
12:16	39.95	39.95	39.95	39.95	6
12:15	39.95	39.95	39.95	39.95	1
12:14	40	40	40.05	40	26
12:13	40	40	40	40	37
12:12	40.05	40.05	40.05	40.05	4
12:11	40.05	40.05	40.05	40.05	0
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	6
12:08	40.05	40.05	40.05	40.05	7
12:07	40.05	40.05	40.05	40.05	6
12:06	40.05	40.05	40.05	40.05	3
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	6
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	81
12:01	40.05	40.05	40.05	40.05	0
12:00	40.05	40.05	40.05	40.05	12
11:59	40.05	40.05	40.05	40.05	25
11:58	40.05	40.05	40.05	40.05	0
11:57	40.05	40	40.05	40	46
11:56	40	40	40	40	3
11:55	40	40	40.05	40	25
11:54	40	40.05	40.05	40	4
11:53	40	40	40	40	7
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	2
11:49	40	40	40	40	9
11:48	40	40.05	40.05	40	48
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	11
11:45	40.05	40.05	40.05	40.05	2
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.05	9
11:42	40.1	40.1	40.1	40.1	9
11:41	40.1	40.05	40.1	40.05	11
11:40	40.1	40.1	40.1	40.1	0
11:39	40.1	40.1	40.1	40.1	12
11:38	40.1	40.1	40.1	40.1	15
11:37	40.1	40.1	40.1	40.1	11
11:36	40.1	40.1	40.1	40.1	4
11:35	40.1	40.1	40.1	40.1	9
11:34	40.1	40.1	40.1	40.1	3
11:33	40.1	40.05	40.1	40.05	111
11:32	40.05	40.05	40.05	40.05	3
11:31	40.05	40.05	40.05	40.05	21
11:30	40.05	40.05	40.05	40.05	23
11:29	40	40	40	40	0
11:28	40	40	40	40	3
11:27	40	40	40	40	12
11:26	40	40	40	40	5
11:25	40	40	40	40	2
11:24	40	39.95	40	39.95	55
11:23	39.95	39.95	39.95	39.95	35
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	0
11:18	40	40	40	40	10
11:17	39.95	39.95	39.95	39.95	1
11:16	39.95	39.95	39.95	39.95	3
11:15	39.95	39.85	39.95	39.85	22
11:14	39.85	39.85	39.85	39.85	6
11:13	39.8	39.8	39.8	39.8	2
11:12	39.8	39.8	39.8	39.8	2
11:11	39.85	39.85	39.85	39.85	2
11:10	39.85	39.85	39.85	39.85	10
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.85	39.85	39.8	3
11:07	39.85	39.85	39.85	39.85	19
11:06	39.85	39.85	39.85	39.85	0
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	6
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	9
11:01	39.9	39.9	39.9	39.9	40
11:00	40.05	40.05	40.05	40.05	0
10:59	40.05	40.05	40.05	40.05	0
10:58	40.05	40.05	40.05	40.05	0
10:57	40.05	40.05	40.05	40.05	0
10:56	40.05	40.05	40.05	40.05	194
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	10
10:49	39.95	39.95	39.95	39.95	4
10:48	40	40	40	40	35
10:47	39.95	39.95	39.95	39.95	14
10:46	40	40	40	40	0
10:45	40	40	40	40	10
10:44	40	40	40	40	25
10:43	40	40	40	40	10
10:42	40.05	40.05	40.05	40.05	10
10:41	40.05	40.05	40.05	40.05	16
10:40	40.05	40	40.05	40	42
10:39	40	40	40	40	32
10:38	40	40	40	40	26
10:37	39.95	39.9	39.95	39.9	38
10:36	39.95	39.9	39.95	39.9	23
10:35	39.9	39.9	39.9	39.9	25
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	11
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	16
10:29	39.9	39.9	39.9	39.9	51
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.9	39.95	39.9	50
10:26	39.75	39.75	39.75	39.75	20
10:25	39.75	39.75	39.75	39.75	11
10:24	39.75	39.7	39.75	39.7	23
10:23	39.65	39.75	39.75	39.65	85
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	20
10:20	39.75	39.75	39.75	39.75	0
10:19	39.75	39.75	39.75	39.75	0
10:18	39.75	39.75	39.75	39.75	18
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	11
10:15	39.7	39.7	39.7	39.7	25
10:14	39.65	39.6	39.65	39.6	90
10:13	39.65	39.65	39.65	39.65	0
10:12	39.65	39.65	39.65	39.65	0
10:11	39.65	39.65	39.65	39.65	49
10:10	39.7	39.7	39.7	39.7	0
10:09	39.7	39.7	39.7	39.7	74
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	63
10:06	39.8	39.85	39.85	39.8	77
10:05	39.95	39.9	39.95	39.9	26
10:04	39.95	40	40	39.95	42
10:03	40	40	40	40	0
10:02	40	40	40	40	67
10:01	40	40	40	40	0
10:00	40	40	40	40	20
09:59	40	40	40	40	34
09:58	40	40	40	40	0
09:57	40	40	40	40	15
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40.05	40.05	40.05	30
09:54	39.95	39.95	39.95	39.95	122
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	78
09:50	40.05	40.05	40.05	40.05	0
09:49	40.05	40.05	40.05	40.05	25
09:48	40	40	40	40	97
09:47	40.1	40.1	40.1	40.1	48
09:46	40.2	40.2	40.2	40.2	0
09:45	40.2	40.25	40.25	40.2	78
09:44	40.35	40.25	40.35	40.25	83
09:43	40.2	40.2	40.2	40.2	91
09:42	39.95	39.95	40	39.95	33
09:41	39.95	40	40	39.95	70
09:40	40.05	40.1	40.1	40.05	24
09:39	40.05	40.15	40.15	40.05	64
09:38	40.2	40.3	40.3	40.2	140
09:37	40.2	40.2	40.25	40.2	105
09:36	40.2	39.85	40.2	39.85	371
09:35	39.8	39.8	39.8	39.8	25
09:34	39.8	39.8	39.8	39.75	159
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	110
09:30	39.6	39.55	39.6	39.55	36
09:29	39.55	39.55	39.55	39.55	14
09:28	39.55	39.55	39.55	39.55	13
09:27	39.6	39.6	39.6	39.6	30
09:26	39.45	39.45	39.45	39.45	40
09:25	39.45	39.45	39.45	39.45	5
09:24	39.45	39.4	39.45	39.4	20
09:23	39.35	39.45	39.45	39.35	16
09:22	39.45	39.45	39.45	39.45	24
09:21	39.45	39.45	39.45	39.45	19
09:20	39.35	39.35	39.35	39.35	13
09:19	39.3	39.6	39.6	39.3	135
09:18	39.6	39.55	39.6	39.55	26
09:17	39.5	39.55	39.55	39.5	41
09:16	39.5	39.5	39.5	39.5	29
09:15	39.5	39.5	39.55	39.5	39
09:14	39.55	39.55	39.55	39.55	27
09:13	39.6	39.65	39.65	39.6	151
09:12	39.6	39.7	39.7	39.6	76
09:11	39.7	39.65	39.7	39.65	189
09:10	39.6	39.45	39.6	39.45	54
09:09	39.45	39.45	39.45	39.45	34
09:08	39.45	39.45	39.55	39.45	152
09:07	39.35	39.25	39.35	39.25	71
09:06	39.2	39.1	39.2	39.1	123
09:05	39.1	39.05	39.1	39.05	81
09:04	39.1	39.1	39.1	39.1	19
09:03	39.1	39.05	39.15	39.05	76
09:02	39.1	39.2	39.2	39.1	37
09:01	39.25	39.45	39.45	39.25	137

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)