成交	33.15	昨收	33.20
漲跌	-0.05	開盤	33.40
漲跌幅	-0.15%	最高	33.40
買進	33.15	最低	33.00
賣出	33.25	單量	2
漲停價	36.50	總量	318
跌停價	29.90	昨量	5095

委買價	委買量	委賣價	委賣量
33.15	2	33.25	6
33.10	4	33.30	9
33.05	12	33.35	12
33.00	42	33.40	10
32.95	27	33.45	23

時間	成交	開	高	低	量
13:30	33	33	33	33	255
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	3
13:24	33	33	33	33	9
13:23	32.95	32.95	32.95	32.95	2
13:22	32.95	33	33	32.95	7
13:21	33	32.95	33	32.95	5
13:20	32.95	32.95	32.95	32.95	1
13:19	32.95	32.95	32.95	32.95	6
13:18	32.95	32.95	32.95	32.95	5
13:17	33	33	33	33	5
13:16	33	32.95	33	32.95	5
13:15	32.95	32.95	32.95	32.95	6
13:14	32.95	32.95	32.95	32.95	10
13:13	32.95	32.9	32.95	32.9	21
13:12	32.9	32.9	32.9	32.9	5
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	7
13:09	32.9	32.9	32.9	32.9	8
13:08	32.9	32.95	32.95	32.9	5
13:07	32.95	32.9	32.95	32.9	34
13:06	32.9	32.9	32.9	32.9	1
13:05	32.9	32.9	32.9	32.9	10
13:04	32.9	32.9	32.9	32.9	13
13:03	32.85	32.85	32.9	32.85	8
13:02	32.9	32.9	32.9	32.9	6
13:01	32.9	32.9	32.9	32.9	4
13:00	32.85	32.9	32.9	32.85	3
12:59	32.85	32.9	32.9	32.85	8
12:58	32.9	32.9	32.9	32.9	8
12:57	32.9	32.9	32.9	32.9	6
12:56	32.9	32.9	32.9	32.9	14
12:55	32.9	32.9	32.9	32.9	11
12:54	32.9	32.9	32.9	32.9	8
12:53	32.85	32.9	32.9	32.85	27
12:52	32.9	32.85	32.9	32.85	3
12:51	32.85	32.9	32.9	32.85	9
12:50	32.9	32.9	32.9	32.9	1
12:49	32.9	32.9	32.9	32.85	9
12:48	32.85	32.9	32.9	32.85	9
12:47	32.85	32.9	32.9	32.85	8
12:46	32.9	32.9	32.9	32.9	1
12:45	32.9	32.9	32.9	32.9	1
12:44	32.85	32.85	32.85	32.85	3
12:43	32.85	32.85	32.85	32.85	1
12:42	32.85	32.9	32.9	32.85	6
12:41	32.9	32.9	32.9	32.9	3
12:40	32.9	32.9	32.9	32.9	4
12:39	32.85	32.85	32.85	32.85	11
12:38	32.9	32.9	32.9	32.9	1
12:37	32.9	32.9	32.9	32.9	2
12:36	32.9	32.85	32.9	32.85	2
12:35	32.9	32.9	32.9	32.9	2
12:34	32.9	32.9	32.9	32.9	1
12:33	32.9	32.85	32.9	32.85	2
12:32	32.85	32.9	32.9	32.85	6
12:31	32.9	32.9	32.9	32.85	8
12:30	32.85	32.9	32.9	32.85	9
12:29	32.85	32.85	32.85	32.85	1
12:28	32.85	32.85	32.85	32.85	2
12:27	32.85	32.85	32.85	32.85	5
12:26	32.9	32.9	32.9	32.85	39
12:25	32.9	32.9	32.9	32.9	26
12:24	32.9	32.95	32.95	32.9	7
12:23	32.95	32.9	32.95	32.9	29
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	14
12:20	32.9	32.9	32.9	32.9	3
12:19	32.9	32.9	32.9	32.9	1
12:18	32.9	32.9	32.9	32.9	1
12:17	32.9	32.9	32.9	32.9	0
12:16	32.9	32.95	32.95	32.9	2
12:15	32.95	32.95	32.95	32.9	3
12:14	32.9	32.9	32.9	32.9	0
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	1
12:11	32.95	32.95	32.95	32.95	1
12:10	32.95	32.95	32.95	32.95	1
12:09	32.95	32.95	32.95	32.95	0
12:08	32.95	32.95	32.95	32.95	3
12:07	32.9	32.9	32.9	32.9	3
12:06	32.9	32.9	32.9	32.9	3
12:05	32.9	32.9	32.9	32.9	2
12:04	32.9	32.9	32.9	32.9	11
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	2
12:01	32.9	32.9	32.9	32.9	1
12:00	32.95	32.95	32.95	32.95	38
11:59	32.95	32.95	32.95	32.95	0
11:58	32.95	32.95	32.95	32.95	3
11:57	32.95	32.95	32.95	32.95	1
11:56	32.95	32.9	32.95	32.9	7
11:55	32.95	32.95	32.95	32.95	5
11:54	32.95	32.95	32.95	32.95	5
11:53	32.95	32.95	32.95	32.95	2
11:52	32.95	32.95	32.95	32.95	7
11:51	32.95	32.95	32.95	32.95	1
11:50	32.95	32.9	32.95	32.9	17
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	32
11:47	32.95	32.95	32.95	32.95	3
11:46	32.9	32.9	32.9	32.9	3
11:45	32.9	32.9	32.9	32.9	1
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	7
11:42	32.9	32.9	32.9	32.9	5
11:41	32.9	32.85	32.9	32.85	10
11:40	32.9	32.9	32.9	32.9	9
11:39	32.9	32.9	32.9	32.9	1
11:38	32.9	32.9	32.9	32.9	2
11:37	32.9	32.9	32.9	32.9	2
11:36	32.9	32.95	32.95	32.9	22
11:35	32.9	32.9	32.9	32.9	5
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	32.9	32.9	32.9	2
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	1
11:29	32.9	32.9	32.9	32.9	6
11:28	32.9	32.9	32.9	32.9	1
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	1
11:25	32.9	32.9	32.9	32.9	4
11:24	32.85	32.9	32.9	32.85	9
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	6
11:21	32.9	32.9	32.9	32.9	2
11:20	32.9	32.85	32.9	32.85	3
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	8
11:17	32.85	32.85	32.85	32.85	1
11:16	32.85	32.9	32.9	32.85	11
11:15	32.85	32.85	32.85	32.85	2
11:14	32.9	32.9	32.9	32.9	12
11:13	32.9	32.95	32.95	32.9	2
11:12	32.9	32.9	32.9	32.9	23
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	5
11:09	32.9	32.9	32.9	32.9	2
11:08	32.9	32.9	32.9	32.9	7
11:07	32.9	32.9	32.9	32.9	1
11:06	32.9	32.9	32.9	32.9	5
11:05	32.9	32.9	32.9	32.9	1
11:04	32.9	32.9	32.9	32.9	3
11:03	32.9	32.9	32.9	32.9	1
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	1
11:00	32.95	32.95	32.95	32.95	5
10:59	32.9	32.9	32.9	32.9	2
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.9	32.95	32.9	25
10:55	32.9	32.9	32.9	32.85	5
10:54	32.9	32.9	32.9	32.9	11
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	0
10:49	32.85	32.85	32.85	32.85	4
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	1
10:46	32.85	32.85	32.85	32.85	2
10:45	32.85	32.85	32.85	32.85	5
10:44	32.85	32.9	32.9	32.85	42
10:43	32.9	32.9	32.9	32.9	14
10:42	32.9	32.95	32.95	32.9	6
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	1
10:39	32.95	32.95	32.95	32.95	1
10:38	32.95	32.95	32.95	32.95	9
10:37	32.95	32.95	32.95	32.95	3
10:36	32.95	32.95	32.95	32.95	6
10:35	32.95	32.95	32.95	32.95	2
10:34	32.9	32.95	32.95	32.9	20
10:33	32.95	32.95	32.95	32.95	4
10:32	32.95	32.95	32.95	32.95	1
10:31	32.9	32.95	32.95	32.9	10
10:30	32.95	32.95	32.95	32.95	0
10:29	32.95	32.95	32.95	32.95	3
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	1
10:26	32.95	32.95	32.95	32.95	11
10:25	32.95	32.95	32.95	32.95	18
10:24	32.9	32.9	32.9	32.9	1
10:23	32.9	32.95	32.95	32.9	17
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.95	32.9	9
10:16	33	33	33	33	0
10:15	33	33	33	33	8
10:14	33.05	33.05	33.05	33.05	1
10:13	33.05	33.05	33.05	33.05	35
10:12	33	33	33	33	0
10:11	33	32.95	33	32.95	13
10:10	32.9	32.9	32.9	32.9	2
10:09	32.9	32.95	32.95	32.9	24
10:08	32.9	32.9	32.9	32.9	16
10:07	32.9	32.9	32.9	32.9	2
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.85	32.85	32.85	11
10:04	32.85	32.85	32.85	32.85	6
10:03	32.85	32.9	32.9	32.85	68
10:02	32.9	32.9	32.9	32.9	0
10:01	32.9	32.9	32.9	32.9	19
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	7
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.95	32.95	32.9	45
09:56	32.95	32.95	32.95	32.95	13
09:55	32.95	32.95	32.95	32.95	1
09:54	32.95	32.95	32.95	32.95	3
09:53	32.95	32.95	32.95	32.95	12
09:52	33	33	33	33	2
09:51	33	33	33	33	2
09:50	33	33	33	33	69
09:49	32.95	32.95	32.95	32.95	14
09:48	32.95	32.95	32.95	32.95	13
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	0
09:45	32.9	32.9	32.9	32.9	5
09:44	32.95	32.95	32.95	32.95	6
09:43	32.95	32.9	32.95	32.9	18
09:42	32.9	32.95	32.95	32.9	7
09:41	32.95	32.95	32.95	32.95	1
09:40	32.95	32.9	32.95	32.9	9
09:39	33	32.95	33	32.95	14
09:38	33	33.05	33.05	33	14
09:37	33	33	33	33	0
09:36	33	33	33	33	4
09:35	33.05	33	33.05	33	15
09:34	33.05	33.05	33.05	33.05	13
09:33	33	33	33	33	26
09:32	32.95	32.95	32.95	32.95	0
09:31	32.95	33	33	32.95	74
09:30	33.1	33.1	33.1	33.1	1
09:29	33.1	33.1	33.1	33.1	5
09:28	33.1	33.15	33.15	33.1	9
09:27	33.15	33.15	33.15	33.15	16
09:26	33.15	33.2	33.2	33.15	13
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	5
09:23	33.2	33.2	33.2	33.2	18
09:22	33.2	33.2	33.2	33.2	15
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.15	33.2	33.15	15
09:19	33.15	33.15	33.2	33.15	11
09:18	33.15	33.2	33.2	33.15	2
09:17	33.15	33.2	33.2	33.15	4
09:16	33.25	33.2	33.25	33.2	12
09:15	33.1	33.1	33.1	33.1	10
09:14	33.15	33.15	33.15	33.15	10
09:13	33.15	33.15	33.15	33.15	13
09:12	33.15	33.15	33.15	33.15	3
09:11	33.15	33.15	33.15	33.15	12
09:10	33	33.05	33.05	33	16
09:09	33.2	33.2	33.2	33.2	0
09:08	33.2	33.15	33.2	33.15	31
09:07	33.15	33.15	33.15	33.15	0
09:06	33.15	33.15	33.15	33.15	10
09:05	33.25	33.25	33.25	33.25	6
09:04	33.2	33.2	33.25	33.2	20
09:03	33.1	33.1	33.1	33.1	72
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	33.4	33.4	33.05	136

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)