成交	38.60	昨收	37.90
漲跌	0.70	開盤	38.30
漲跌幅	1.85%	最高	38.60
買進	38.55	最低	38.10
賣出	38.60	單量	7
漲停價	41.65	總量	2571
跌停價	34.15	昨量	1861

委買價	委買量	委賣價	委賣量
38.55	27	38.60	46
38.50	17	38.65	20
38.45	14	38.70	36
38.40	3	38.75	45
38.35	15	38.80	138

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	222
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	33
13:24	39	38.95	39	38.95	42
13:23	39.05	39.05	39.05	38.95	47
13:22	39.05	39	39.05	39	16
13:21	38.95	39	39	38.95	56
13:20	39.05	38.95	39.05	38.95	66
13:19	39	39	39	38.95	65
13:18	38.95	38.95	38.95	38.95	15
13:17	38.9	38.9	38.95	38.9	10
13:16	38.9	38.9	38.95	38.9	22
13:15	38.9	38.9	38.9	38.9	1
13:14	38.9	38.95	38.95	38.9	6
13:13	38.95	38.95	38.95	38.95	2
13:12	38.95	38.9	38.95	38.9	12
13:11	38.9	38.95	38.95	38.9	2
13:10	38.95	38.85	38.95	38.85	75
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	35
13:07	38.85	38.85	38.85	38.85	1
13:06	38.85	38.85	38.85	38.85	2
13:05	38.85	38.85	38.85	38.85	2
13:04	38.85	38.85	38.85	38.85	3
13:03	38.85	38.85	38.85	38.85	2
13:02	38.85	38.85	38.85	38.85	5
13:01	38.85	38.85	38.85	38.85	12
13:00	38.85	38.8	38.85	38.8	11
12:59	38.8	38.85	38.85	38.8	10
12:58	38.8	38.8	38.8	38.8	1
12:57	38.8	38.8	38.8	38.8	2
12:56	38.8	38.85	38.85	38.8	4
12:55	38.8	38.8	38.8	38.8	34
12:54	38.75	38.75	38.75	38.75	21
12:53	38.75	38.75	38.75	38.75	2
12:52	38.75	38.75	38.75	38.75	0
12:51	38.75	38.75	38.75	38.75	5
12:50	38.7	38.7	38.7	38.7	20
12:49	38.7	38.75	38.8	38.7	14
12:48	38.75	38.75	38.75	38.75	5
12:47	38.75	38.75	38.75	38.75	0
12:46	38.75	38.75	38.75	38.75	1
12:45	38.75	38.75	38.75	38.75	1
12:44	38.75	38.75	38.75	38.75	0
12:43	38.75	38.7	38.75	38.7	5
12:42	38.75	38.75	38.75	38.75	3
12:41	38.75	38.75	38.75	38.75	7
12:40	38.75	38.75	38.75	38.75	8
12:39	38.75	38.75	38.75	38.75	1
12:38	38.75	38.8	38.8	38.75	2
12:37	38.75	38.75	38.75	38.75	2
12:36	38.75	38.75	38.75	38.75	1
12:35	38.75	38.75	38.75	38.75	0
12:34	38.75	38.75	38.75	38.75	5
12:33	38.75	38.75	38.75	38.7	4
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.75	38.75	38.75	4
12:30	38.75	38.8	38.8	38.75	7
12:29	38.8	38.8	38.8	38.8	10
12:28	38.8	38.8	38.8	38.8	16
12:27	38.8	38.8	38.8	38.8	10
12:26	38.8	38.8	38.8	38.8	4
12:25	38.8	38.8	38.8	38.8	3
12:24	38.8	38.8	38.8	38.8	1
12:23	38.8	38.8	38.8	38.8	7
12:22	38.85	38.85	38.85	38.85	11
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	5
12:19	38.85	38.85	38.85	38.85	5
12:18	38.85	38.9	38.9	38.85	12
12:17	38.9	38.95	38.95	38.9	84
12:16	38.95	38.9	38.95	38.9	6
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	4
12:13	38.95	38.9	38.95	38.9	12
12:12	38.9	38.9	38.9	38.9	1
12:11	38.9	38.9	38.9	38.9	1
12:10	38.9	38.9	38.95	38.9	9
12:09	38.9	38.9	38.9	38.9	1
12:08	38.9	38.9	38.9	38.9	24
12:07	38.9	38.9	38.9	38.9	1
12:06	38.9	38.95	38.95	38.9	4
12:05	38.9	38.95	38.95	38.9	13
12:04	38.95	38.95	38.95	38.95	10
12:03	38.95	38.95	38.95	38.95	33
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	12
11:59	39	39	39	39	13
11:58	39	39	39	39	29
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	38.95	39	38.95	17
11:54	38.9	38.9	38.9	38.9	1
11:53	38.95	38.95	38.95	38.95	4
11:52	38.95	38.95	38.95	38.95	22
11:51	38.95	38.95	38.95	38.95	4
11:50	38.9	38.95	38.95	38.9	21
11:49	38.95	38.95	38.95	38.95	15
11:48	38.9	38.9	38.9	38.9	4
11:47	38.9	38.9	38.95	38.9	19
11:46	38.95	39	39	38.95	6
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	39.05	39.05	39	28
11:43	39.05	39.05	39.05	39	6
11:42	39	39.05	39.05	39	17
11:41	39	38.9	39.05	38.9	86
11:40	38.9	38.85	38.9	38.85	37
11:39	38.85	38.8	38.85	38.8	9
11:38	38.85	38.85	38.85	38.85	1
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	4
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	16
11:33	38.85	38.85	38.85	38.85	9
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	38.9	38.9	38.9	2
11:30	38.95	38.95	38.95	38.95	2
11:29	38.9	38.9	38.9	38.9	1
11:28	39	38.95	39	38.95	6
11:27	38.95	39	39	38.95	3
11:26	39	39	39	39	11
11:25	39	39	39.05	39	11
11:24	39	39	39	39	106
11:23	38.85	38.75	38.85	38.75	21
11:22	38.75	38.75	38.75	38.75	9
11:21	38.75	38.75	38.75	38.75	1
11:20	38.75	38.75	38.75	38.75	7
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	4
11:16	38.8	38.8	38.8	38.8	15
11:15	38.75	38.8	38.8	38.75	7
11:14	38.75	38.8	38.8	38.75	13
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	28
11:11	38.9	38.9	38.9	38.9	1
11:10	38.9	38.95	38.95	38.9	9
11:09	38.95	38.95	38.95	38.9	4
11:08	38.95	38.95	39	38.95	24
11:07	38.95	39.05	39.05	38.95	15
11:06	39.05	39.15	39.15	39.05	46
11:05	39.1	38.7	39.2	38.7	391
11:04	38.75	38.6	38.75	38.6	80
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	3
11:00	38.6	38.6	38.6	38.6	10
10:59	38.6	38.6	38.6	38.6	2
10:58	38.6	38.6	38.6	38.55	17
10:57	38.6	38.6	38.6	38.6	7
10:56	38.6	38.55	38.6	38.55	2
10:55	38.55	38.55	38.55	38.55	1
10:54	38.55	38.55	38.55	38.55	1
10:53	38.6	38.6	38.6	38.6	1
10:52	38.6	38.6	38.6	38.6	5
10:51	38.6	38.55	38.6	38.55	4
10:50	38.6	38.65	38.65	38.6	20
10:49	38.65	38.6	38.65	38.6	48
10:48	38.6	38.55	38.6	38.55	20
10:47	38.55	38.55	38.55	38.55	13
10:46	38.5	38.45	38.5	38.45	51
10:45	38.45	38.45	38.45	38.45	5
10:44	38.45	38.45	38.45	38.45	12
10:43	38.45	38.45	38.45	38.45	2
10:42	38.45	38.45	38.45	38.45	13
10:41	38.45	38.45	38.5	38.45	19
10:40	38.45	38.45	38.45	38.45	0
10:39	38.45	38.45	38.45	38.45	4
10:38	38.45	38.45	38.45	38.45	10
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	3
10:35	38.45	38.45	38.45	38.45	0
10:34	38.45	38.45	38.45	38.45	2
10:33	38.45	38.45	38.45	38.45	5
10:32	38.45	38.45	38.45	38.45	3
10:31	38.45	38.45	38.45	38.45	25
10:30	38.45	38.45	38.45	38.45	2
10:29	38.45	38.45	38.45	38.45	0
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	52
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	0
10:24	38.45	38.45	38.45	38.45	0
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.45	38.45	38.45	0
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.45	38.45	38.45	7
10:19	38.45	38.45	38.45	38.45	0
10:18	38.45	38.45	38.45	38.45	0
10:17	38.45	38.45	38.45	38.45	0
10:16	38.45	38.45	38.45	38.45	10
10:15	38.45	38.45	38.45	38.45	5
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	1
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.4	38.45	38.4	9
10:09	38.4	38.4	38.4	38.4	17
10:08	38.35	38.35	38.35	38.35	36
10:07	38.3	38.3	38.3	38.3	9
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.3	38.35	38.3	11
10:02	38.3	38.3	38.3	38.3	3
10:01	38.3	38.3	38.3	38.3	0
10:00	38.3	38.3	38.3	38.3	23
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.35	38.4	38.35	7
09:56	38.35	38.35	38.35	38.35	3
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	6
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	41
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	5
09:46	38.35	38.35	38.35	38.35	9
09:45	38.35	38.35	38.35	38.35	45
09:44	38.3	38.3	38.3	38.3	6
09:43	38.3	38.3	38.3	38.3	0
09:42	38.3	38.3	38.3	38.3	56
09:41	38.25	38.25	38.25	38.25	0
09:40	38.25	38.25	38.25	38.25	0
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.25	38.25	38.25	24
09:37	38.25	38.25	38.25	38.25	3
09:36	38.3	38.3	38.3	38.3	60
09:35	38.3	38.3	38.3	38.3	9
09:34	38.35	38.3	38.35	38.3	29
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	0
09:30	38.35	38.35	38.35	38.35	7
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.35	38.35	38.3	25
09:26	38.35	38.35	38.35	38.35	35
09:25	38.35	38.4	38.4	38.35	2
09:24	38.4	38.4	38.4	38.4	3
09:23	38.35	38.4	38.4	38.35	16
09:22	38.4	38.4	38.4	38.4	3
09:21	38.4	38.4	38.4	38.4	11
09:20	38.45	38.45	38.45	38.45	9
09:19	38.45	38.45	38.45	38.45	4
09:18	38.5	38.5	38.5	38.5	6
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	3
09:15	38.55	38.55	38.55	38.55	25
09:14	38.6	38.6	38.6	38.6	6
09:13	38.55	38.55	38.55	38.55	41
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.45	38.5	38.45	15
09:10	38.5	38.5	38.5	38.5	9
09:09	38.5	38.55	38.55	38.5	28
09:08	38.5	38.5	38.5	38.5	65
09:07	38.4	38.4	38.4	38.4	0
09:06	38.4	38.4	38.4	38.4	19
09:05	38.4	38.4	38.4	38.4	31
09:04	38.4	38.35	38.4	38.35	9
09:03	38.35	38.4	38.4	38.35	16
09:02	38.45	38.5	38.5	38.45	10
09:01	38.45	38.65	38.65	38.45	47

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)