成交	38.15	昨收	38.10
漲跌	0.05	開盤	38.40
漲跌幅	0.13%	最高	38.95
買進	38.15	最低	38.05
賣出	38.20	單量	3
漲停價	41.90	總量	5459
跌停價	34.30	昨量	3663

委買價	委買量	委賣價	委賣量
38.15	31	38.20	35
38.10	37	38.25	13
38.05	75	38.30	48
38.00	213	38.35	71
37.95	94	38.40	43

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	257
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.15	38.2	38.1	31
13:24	38.15	38.1	38.15	38.1	33
13:23	38.15	38.1	38.15	38.1	10
13:22	38.1	38.15	38.15	38.1	30
13:21	38.15	38.15	38.15	38.15	30
13:20	38.1	38.1	38.1	38.1	41
13:19	38.15	38.15	38.15	38.15	0
13:18	38.15	38.1	38.15	38.1	22
13:17	38.1	38.1	38.1	38.1	80
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	15
13:14	38.1	38.1	38.1	38.1	17
13:13	38.1	38.1	38.1	38.1	134
13:12	38.1	38.1	38.1	38.1	36
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	0
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	9
13:07	38.15	38.15	38.15	38.15	10
13:06	38.15	38.15	38.15	38.15	24
13:05	38.15	38.15	38.15	38.15	34
13:04	38.15	38.15	38.15	38.15	12
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.15	38.1	7
13:01	38.1	38.1	38.1	38.1	15
13:00	38.1	38.2	38.2	38.1	42
12:59	38.15	38.15	38.15	38.1	7
12:58	38.2	38.15	38.2	38.1	23
12:57	38.15	38.1	38.15	38.1	14
12:56	38.1	38.1	38.15	38.1	12
12:55	38.15	38.15	38.15	38.15	8
12:54	38.15	38.15	38.15	38.15	5
12:53	38.15	38.15	38.15	38.15	5
12:52	38.15	38.15	38.15	38.15	16
12:51	38.15	38.15	38.15	38.15	11
12:50	38.15	38.15	38.15	38.1	8
12:49	38.15	38.15	38.15	38.1	17
12:48	38.1	38.1	38.1	38.1	7
12:47	38.1	38.1	38.1	38.1	14
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.15	38.15	38.1	126
12:44	38.1	38.1	38.1	38.1	12
12:43	38.1	38.15	38.15	38.1	16
12:42	38.1	38.15	38.15	38.1	17
12:41	38.2	38.15	38.2	38.15	15
12:40	38.15	38.15	38.15	38.15	13
12:39	38.15	38.15	38.15	38.15	46
12:38	38.15	38.1	38.15	38.1	7
12:37	38.1	38.1	38.1	38.1	7
12:36	38.15	38.15	38.15	38.15	2
12:35	38.15	38.15	38.15	38.1	12
12:34	38.15	38.15	38.15	38.15	3
12:33	38.15	38.15	38.15	38.15	17
12:32	38.15	38.15	38.15	38.15	6
12:31	38.15	38.15	38.15	38.15	1
12:30	38.15	38.15	38.15	38.15	19
12:29	38.15	38.15	38.15	38.15	10
12:28	38.15	38.15	38.15	38.15	12
12:27	38.15	38.15	38.15	38.15	3
12:26	38.15	38.1	38.15	38.1	8
12:25	38.15	38.2	38.2	38.15	40
12:24	38.2	38.15	38.2	38.15	3
12:23	38.15	38.15	38.15	38.15	7
12:22	38.15	38.15	38.15	38.15	2
12:21	38.15	38.2	38.2	38.15	14
12:20	38.15	38.15	38.15	38.15	3
12:19	38.2	38.2	38.2	38.2	1
12:18	38.2	38.2	38.2	38.2	12
12:17	38.2	38.2	38.2	38.2	11
12:16	38.2	38.2	38.2	38.2	17
12:15	38.2	38.2	38.2	38.2	7
12:14	38.2	38.2	38.2	38.2	1
12:13	38.2	38.2	38.2	38.15	15
12:12	38.2	38.2	38.2	38.2	16
12:11	38.2	38.2	38.2	38.2	5
12:10	38.2	38.25	38.25	38.2	167
12:09	38.25	38.25	38.25	38.25	6
12:08	38.25	38.2	38.25	38.2	5
12:07	38.2	38.2	38.2	38.2	1
12:06	38.25	38.25	38.25	38.25	7
12:05	38.3	38.25	38.3	38.25	3
12:04	38.25	38.25	38.25	38.25	7
12:03	38.25	38.25	38.3	38.25	5
12:02	38.25	38.25	38.25	38.25	4
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.3	38.25	27
11:59	38.3	38.25	38.3	38.25	21
11:58	38.3	38.3	38.3	38.3	5
11:57	38.25	38.3	38.3	38.25	9
11:56	38.3	38.3	38.3	38.3	1
11:55	38.25	38.25	38.25	38.25	1
11:54	38.25	38.3	38.3	38.25	10
11:53	38.25	38.25	38.25	38.25	1
11:52	38.3	38.3	38.3	38.3	6
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.25	38.3	38.25	21
11:49	38.3	38.3	38.3	38.3	3
11:48	38.3	38.25	38.3	38.25	27
11:47	38.25	38.25	38.25	38.25	14
11:46	38.25	38.25	38.25	38.25	8
11:45	38.3	38.25	38.3	38.25	4
11:44	38.25	38.25	38.25	38.25	3
11:43	38.25	38.25	38.25	38.25	2
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.25	38.3	38.25	31
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.35	38.3	16
11:36	38.35	38.35	38.35	38.35	5
11:35	38.3	38.3	38.3	38.3	3
11:34	38.35	38.35	38.35	38.35	15
11:33	38.35	38.3	38.35	38.3	14
11:32	38.3	38.3	38.3	38.3	38
11:31	38.3	38.3	38.3	38.3	4
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	2
11:28	38.3	38.3	38.3	38.3	4
11:27	38.25	38.3	38.3	38.25	6
11:26	38.25	38.25	38.25	38.25	1
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.25	38.25	38.2	10
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	19
11:18	38.25	38.25	38.25	38.2	24
11:17	38.25	38.25	38.25	38.25	1
11:16	38.25	38.25	38.25	38.25	12
11:15	38.25	38.25	38.25	38.25	4
11:14	38.25	38.25	38.25	38.2	9
11:13	38.25	38.2	38.25	38.2	8
11:12	38.25	38.25	38.25	38.25	14
11:11	38.25	38.25	38.25	38.25	9
11:10	38.25	38.25	38.25	38.25	10
11:09	38.25	38.25	38.25	38.25	10
11:08	38.25	38.25	38.25	38.25	21
11:07	38.25	38.25	38.25	38.25	3
11:06	38.25	38.25	38.25	38.25	7
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	17
11:03	38.25	38.25	38.25	38.25	6
11:02	38.25	38.25	38.25	38.25	12
11:01	38.2	38.2	38.2	38.2	8
11:00	38.2	38.2	38.2	38.2	3
10:59	38.25	38.25	38.25	38.25	2
10:58	38.2	38.25	38.25	38.2	23
10:57	38.25	38.3	38.3	38.25	2
10:56	38.2	38.2	38.2	38.2	1
10:55	38.25	38.2	38.25	38.2	10
10:54	38.25	38.25	38.25	38.25	2
10:53	38.2	38.2	38.2	38.2	3
10:52	38.25	38.25	38.25	38.25	6
10:51	38.25	38.2	38.25	38.2	34
10:50	38.25	38.25	38.25	38.25	3
10:49	38.25	38.25	38.25	38.25	43
10:48	38.25	38.25	38.25	38.25	17
10:47	38.25	38.25	38.3	38.25	4
10:46	38.3	38.3	38.3	38.25	28
10:45	38.25	38.35	38.35	38.25	91
10:44	38.4	38.4	38.4	38.35	43
10:43	38.4	38.4	38.4	38.4	3
10:42	38.4	38.4	38.4	38.4	2
10:41	38.4	38.4	38.4	38.4	3
10:40	38.4	38.4	38.4	38.4	3
10:39	38.35	38.35	38.35	38.35	7
10:38	38.35	38.35	38.35	38.35	10
10:37	38.35	38.35	38.35	38.35	1
10:36	38.3	38.35	38.4	38.3	12
10:35	38.4	38.35	38.4	38.3	7
10:34	38.35	38.35	38.35	38.3	14
10:33	38.35	38.3	38.35	38.3	2
10:32	38.3	38.3	38.3	38.3	6
10:31	38.3	38.35	38.35	38.3	68
10:30	38.4	38.4	38.4	38.4	8
10:29	38.4	38.4	38.4	38.35	19
10:28	38.4	38.4	38.4	38.4	13
10:27	38.4	38.35	38.4	38.35	16
10:26	38.4	38.45	38.45	38.4	96
10:25	38.45	38.45	38.45	38.45	4
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.45	38.5	38.45	3
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	2
10:20	38.45	38.5	38.5	38.45	8
10:19	38.55	38.5	38.55	38.5	4
10:18	38.5	38.5	38.5	38.5	5
10:17	38.55	38.55	38.55	38.55	8
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	6
10:14	38.55	38.5	38.55	38.5	16
10:13	38.4	38.55	38.55	38.4	127
10:12	38.55	38.55	38.55	38.55	8
10:11	38.6	38.6	38.6	38.55	64
10:10	38.6	38.6	38.6	38.6	1
10:09	38.6	38.7	38.7	38.6	18
10:08	38.7	38.65	38.7	38.65	9
10:07	38.7	38.65	38.7	38.65	10
10:06	38.7	38.65	38.7	38.65	11
10:05	38.7	38.6	38.7	38.6	28
10:04	38.6	38.6	38.6	38.55	14
10:03	38.6	38.65	38.65	38.6	7
10:02	38.6	38.65	38.65	38.6	9
10:01	38.65	38.5	38.65	38.5	118
10:00	38.5	38.5	38.5	38.5	29
09:59	38.5	38.5	38.55	38.5	7
09:58	38.55	38.55	38.55	38.5	8
09:57	38.5	38.55	38.55	38.5	10
09:56	38.55	38.55	38.55	38.55	8
09:55	38.55	38.55	38.55	38.5	10
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	15
09:52	38.5	38.55	38.55	38.5	13
09:51	38.5	38.5	38.5	38.5	21
09:50	38.5	38.5	38.55	38.5	12
09:49	38.5	38.55	38.55	38.5	4
09:48	38.55	38.55	38.55	38.55	1
09:47	38.55	38.55	38.55	38.5	5
09:46	38.5	38.5	38.55	38.5	8
09:45	38.5	38.5	38.55	38.45	12
09:44	38.5	38.55	38.55	38.5	114
09:43	38.55	38.55	38.6	38.55	6
09:42	38.55	38.55	38.55	38.5	12
09:41	38.55	38.55	38.6	38.5	13
09:40	38.55	38.55	38.55	38.55	2
09:39	38.55	38.55	38.55	38.5	8
09:38	38.55	38.6	38.6	38.5	43
09:37	38.6	38.55	38.6	38.55	16
09:36	38.5	38.6	38.6	38.5	92
09:35	38.65	38.65	38.7	38.65	25
09:34	38.65	38.65	38.65	38.65	15
09:33	38.65	38.6	38.65	38.55	46
09:32	38.6	38.65	38.7	38.6	15
09:31	38.65	38.65	38.7	38.6	33
09:30	38.65	38.65	38.65	38.65	9
09:29	38.65	38.7	38.7	38.65	17
09:28	38.7	38.7	38.75	38.65	75
09:27	38.7	38.75	38.75	38.7	8
09:26	38.75	38.8	38.8	38.75	13
09:25	38.8	38.85	38.9	38.75	33
09:24	38.85	38.9	38.95	38.85	148
09:23	38.95	38.85	38.95	38.85	64
09:22	38.85	38.7	38.85	38.7	126
09:21	38.7	38.7	38.75	38.7	34
09:20	38.7	38.65	38.75	38.65	69
09:19	38.65	38.65	38.65	38.6	33
09:18	38.65	38.6	38.65	38.6	13
09:17	38.65	38.65	38.65	38.6	43
09:16	38.65	38.6	38.7	38.6	34
09:15	38.65	38.55	38.65	38.55	50
09:14	38.5	38.55	38.6	38.5	109
09:13	38.55	38.45	38.55	38.45	158
09:12	38.45	38.4	38.45	38.4	57
09:11	38.35	38.45	38.45	38.35	12
09:10	38.45	38.5	38.5	38.45	39
09:09	38.5	38.35	38.5	38.35	119
09:08	38.3	38.3	38.35	38.3	37
09:07	38.3	38.35	38.35	38.25	36
09:06	38.35	38.35	38.35	38.35	8
09:05	38.35	38.35	38.35	38.35	23
09:04	38.35	38.3	38.4	38.3	43
09:03	38.25	38.25	38.25	38.25	9
09:02	38.25	38.3	38.3	38.2	26
09:01	38.3	38.4	38.45	38.3	80

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)