成交	39.00	昨收	38.35
漲跌	0.65	開盤	38.55
漲跌幅	1.69%	最高	39.15
買進	38.95	最低	38.50
賣出	39.00	單量	26
漲停價	42.15	總量	5981
跌停價	34.55	昨量	2544

委買價	委買量	委賣價	委賣量
38.95	33	39.00	85
38.90	55	39.05	89
38.85	52	39.10	314
38.80	44	39.15	107
38.75	54	39.20	303

時間	成交	開	高	低	量
13:30	39	39	39	39	257
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.9	39
13:24	38.95	38.95	38.95	38.95	8
13:23	38.95	38.95	38.95	38.95	16
13:22	38.95	39	39	38.95	28
13:21	38.95	38.9	38.95	38.9	14
13:20	38.95	38.95	38.95	38.95	12
13:19	38.95	38.95	38.95	38.9	11
13:18	38.95	38.95	38.95	38.9	61
13:17	39	38.95	39	38.95	12
13:16	39	39	39	39	10
13:15	39	38.95	39	38.95	4
13:14	39	38.95	39	38.95	7
13:13	39	38.95	39	38.95	10
13:12	38.95	39	39	38.95	8
13:11	39	39	39	39	45
13:10	39	38.95	39.05	38.95	101
13:09	38.95	38.95	39	38.95	23
13:08	38.95	38.95	38.95	38.95	2
13:07	38.95	38.95	38.95	38.95	3
13:06	39	39	39	39	2
13:05	39	39	39	39	1
13:04	39	39	39	39	2
13:03	38.95	38.95	38.95	38.95	4
13:02	38.95	38.95	39	38.95	29
13:01	38.95	38.95	38.95	38.95	11
13:00	38.95	38.95	38.95	38.95	8
12:59	38.95	38.95	38.95	38.9	15
12:58	38.95	38.95	38.95	38.95	9
12:57	39	39	39	39	3
12:56	38.95	38.95	38.95	38.95	7
12:55	38.95	38.95	38.95	38.95	2
12:54	38.95	38.95	38.95	38.95	3
12:53	38.95	38.95	38.95	38.95	17
12:52	38.95	38.95	39	38.95	7
12:51	39	38.95	39	38.95	21
12:50	39	39	39	39	1
12:49	39	38.9	39	38.9	4
12:48	38.8	38.95	39.05	38.8	275
12:47	39	39	39	39	2
12:46	39	38.95	39	38.95	16
12:45	38.95	38.95	39	38.95	9
12:44	38.95	38.95	38.95	38.95	9
12:43	38.95	38.95	38.95	38.95	33
12:42	38.95	38.95	38.95	38.95	2
12:41	38.95	39	39	38.95	5
12:40	38.95	38.95	38.95	38.95	2
12:39	39	39	39	39	4
12:38	39	39	39	39	16
12:37	39	39	39.05	39	18
12:36	39	39	39	39	6
12:35	39	39	39	39	10
12:34	39.05	39.05	39.05	39.05	3
12:33	39.05	39.05	39.05	39.05	11
12:32	39.05	39.05	39.05	39.05	0
12:31	39.05	39.05	39.05	39.05	4
12:30	39.05	39.05	39.1	39.05	8
12:29	39.05	39.05	39.1	39.05	30
12:28	39.1	39.05	39.1	39.05	29
12:27	39.05	39.05	39.1	39.05	19
12:26	39.05	39.05	39.1	39.05	150
12:25	39.05	39	39.05	39	126
12:24	39	38.95	39	38.95	4
12:23	38.95	39	39	38.95	7
12:22	38.95	38.95	38.95	38.95	2
12:21	39	39	39	39	1
12:20	39	39	39	39	1
12:19	39	39	39	39	34
12:18	39.05	39	39.05	39	61
12:17	39	38.95	39	38.95	85
12:16	38.95	38.95	38.95	38.95	2
12:15	38.95	38.95	38.95	38.95	1
12:14	38.95	38.95	38.95	38.9	10
12:13	38.9	38.95	38.95	38.9	93
12:12	38.95	38.95	38.95	38.95	2
12:11	38.95	38.95	38.95	38.95	1
12:10	38.95	39	39	38.95	2
12:09	39	39	39	39	3
12:08	39	39	39	39	6
12:07	39	39	39	39	2
12:06	39	39	39	39	13
12:05	39	39	39	39	28
12:04	39	39	39.05	39	143
12:03	39	39	39	39	2
12:02	39	38.95	39	38.95	14
12:01	39	39	39	39	1
12:00	39	39	39	39	17
11:59	39	39	39	39	3
11:58	38.95	38.95	38.95	38.95	1
11:57	39	38.95	39	38.95	3
11:56	38.95	38.95	38.95	38.95	2
11:55	38.95	38.95	38.95	38.95	11
11:54	38.95	38.95	39	38.95	24
11:53	38.95	38.95	38.95	38.95	11
11:52	38.95	38.95	38.95	38.95	52
11:51	39	39	39	38.95	8
11:50	39	39	39	38.95	6
11:49	39	39	39	38.95	10
11:48	39	38.95	39	38.95	4
11:47	39	38.95	39	38.95	15
11:46	39	39	39	39	34
11:45	39	38.9	39	38.9	290
11:44	38.95	38.95	38.95	38.95	2
11:43	38.9	38.85	38.9	38.85	56
11:42	38.85	38.85	38.85	38.85	3
11:41	38.85	38.85	38.85	38.85	17
11:40	38.85	38.9	38.9	38.85	4
11:39	38.8	38.85	38.85	38.8	27
11:38	38.85	38.85	38.85	38.85	46
11:37	38.85	38.85	38.85	38.85	2
11:36	38.85	38.85	38.85	38.85	5
11:35	38.85	38.85	38.85	38.85	4
11:34	38.85	38.9	38.9	38.85	20
11:33	38.9	38.9	38.9	38.85	13
11:32	38.9	38.9	38.9	38.9	26
11:31	38.85	38.85	38.85	38.85	32
11:30	38.8	38.75	38.8	38.75	176
11:29	38.75	38.7	38.75	38.7	5
11:28	38.7	38.7	38.7	38.7	19
11:27	38.65	38.65	38.65	38.65	5
11:26	38.7	38.7	38.7	38.7	2
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.65	38.7	38.65	11
11:23	38.7	38.7	38.7	38.7	1
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	3
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	3
11:18	38.7	38.7	38.7	38.7	4
11:17	38.65	38.65	38.65	38.65	4
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	1
11:14	38.65	38.65	38.65	38.65	9
11:13	38.65	38.65	38.65	38.65	1
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	12
11:10	38.7	38.7	38.7	38.7	2
11:09	38.7	38.7	38.7	38.7	1
11:08	38.7	38.7	38.7	38.7	1
11:07	38.7	38.7	38.7	38.7	1
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.7	38.7	38.65	22
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.7	38.65	25
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	1
10:59	38.7	38.7	38.7	38.7	23
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	0
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	5
10:52	38.65	38.7	38.7	38.65	6
10:51	38.75	38.75	38.75	38.75	2
10:50	38.7	38.7	38.7	38.7	20
10:49	38.7	38.7	38.7	38.7	3
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	1
10:46	38.7	38.7	38.7	38.7	3
10:45	38.75	38.75	38.75	38.75	2
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	2
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.7	38.75	38.7	4
10:39	38.75	38.75	38.75	38.75	3
10:38	38.75	38.65	38.75	38.65	33
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	3
10:35	38.7	38.7	38.7	38.7	1
10:34	38.7	38.7	38.7	38.7	28
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	1
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	0
10:27	38.65	38.65	38.65	38.65	0
10:26	38.65	38.6	38.65	38.6	24
10:25	38.6	38.6	38.6	38.6	6
10:24	38.55	38.55	38.55	38.55	10
10:23	38.6	38.6	38.6	38.6	2
10:22	38.55	38.55	38.55	38.55	41
10:21	38.55	38.55	38.55	38.55	0
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	21
10:18	38.55	38.55	38.55	38.55	42
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	21
10:13	38.6	38.6	38.6	38.6	31
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	23
10:10	38.65	38.65	38.65	38.65	7
10:09	38.6	38.65	38.65	38.6	45
10:08	38.65	38.65	38.65	38.65	3
10:07	38.65	38.65	38.65	38.65	13
10:06	38.65	38.65	38.65	38.65	2
10:05	38.65	38.65	38.65	38.65	18
10:04	38.7	38.7	38.7	38.7	57
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	5
10:01	38.75	38.75	38.75	38.75	21
10:00	38.75	38.75	38.75	38.75	2
09:59	38.75	38.7	38.75	38.7	12
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	19
09:56	38.75	38.75	38.75	38.7	27
09:55	38.75	38.75	38.75	38.75	42
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	4
09:52	38.8	38.8	38.8	38.8	0
09:51	38.8	38.8	38.8	38.8	2
09:50	38.8	38.8	38.8	38.8	2
09:49	38.8	38.8	38.8	38.8	8
09:48	38.8	38.8	38.8	38.8	18
09:47	38.75	38.75	38.75	38.75	16
09:46	38.8	38.75	38.8	38.75	40
09:45	38.75	38.8	38.8	38.75	15
09:44	38.8	38.8	38.8	38.8	6
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	11
09:41	38.8	38.8	38.8	38.8	3
09:40	38.8	38.8	38.8	38.8	18
09:39	38.8	38.8	38.8	38.8	9
09:38	38.8	38.8	38.8	38.8	4
09:37	38.8	38.8	38.8	38.8	26
09:36	38.8	38.8	38.8	38.8	45
09:35	38.85	38.85	38.85	38.85	35
09:34	38.85	38.9	38.9	38.85	36
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.85	38.9	38.85	19
09:31	38.9	38.85	38.9	38.85	12
09:30	38.85	38.85	38.9	38.85	26
09:29	38.9	38.9	38.9	38.9	5
09:28	38.9	38.9	38.9	38.9	18
09:27	38.95	39	39	38.95	18
09:26	38.95	38.95	38.95	38.95	12
09:25	38.95	38.95	38.95	38.95	11
09:24	38.95	39	39	38.95	38
09:23	39.05	39.05	39.05	39	30
09:22	39	39	39	39	21
09:21	39.05	39	39.05	39	31
09:20	39	39.1	39.1	39	75
09:19	39.1	39.15	39.15	39.1	83
09:18	39.15	39.1	39.15	39.1	143
09:17	39	39.05	39.05	39	12
09:16	39	39.05	39.1	39	62
09:15	39.05	39.05	39.05	39	46
09:14	39	38.9	39.1	38.9	507
09:13	38.9	38.9	38.9	38.9	13
09:12	38.9	38.85	38.9	38.85	144
09:11	38.85	38.85	38.85	38.85	62
09:10	38.85	38.85	38.85	38.85	7
09:09	38.9	38.9	38.9	38.85	28
09:08	38.9	38.95	38.95	38.85	25
09:07	38.95	38.85	38.95	38.8	140
09:06	38.85	38.85	38.85	38.75	86
09:05	38.8	38.75	38.85	38.75	33
09:04	38.75	38.7	38.8	38.7	29
09:03	38.7	38.65	38.7	38.65	43
09:02	38.7	38.6	38.7	38.6	29
09:01	38.6	38.55	38.6	38.55	62

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)