成交	37.10	昨收	37.75
漲跌	-0.65	開盤	37.15
漲跌幅	-1.72%	最高	38.05
買進	37.05	最低	37.05
賣出	37.15	單量	1
漲停價	41.50	總量	3886
跌停價	34.00	昨量	8334

委買價	委買量	委賣價	委賣量
37.05	41	37.15	15
37.00	190	37.20	10
36.95	35	37.25	19
36.90	39	37.30	13
36.85	38	37.35	24

時間	成交	開	高	低	量
12:19	37.15	37.1	37.15	37.05	73
12:18	37.05	37.05	37.05	37.05	0
12:17	37.05	37.05	37.05	37.05	15
12:16	37.05	37.05	37.05	37.05	15
12:15	37.05	37.1	37.1	37.05	60
12:14	37.15	37.15	37.15	37.15	50
12:13	37.15	37.2	37.2	37.15	53
12:12	37.2	37.2	37.2	37.2	39
12:11	37.25	37.25	37.25	37.25	13
12:10	37.25	37.2	37.25	37.2	21
12:09	37.25	37.2	37.25	37.2	5
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.25	37.25	37.25	66
12:06	37.3	37.3	37.3	37.3	2
12:05	37.3	37.3	37.3	37.3	26
12:04	37.35	37.35	37.35	37.35	0
12:03	37.35	37.35	37.35	37.35	2
12:02	37.3	37.3	37.3	37.3	28
12:01	37.3	37.3	37.3	37.3	0
12:00	37.3	37.3	37.3	37.3	13
11:59	37.3	37.3	37.3	37.3	0
11:58	37.3	37.3	37.3	37.3	10
11:57	37.3	37.3	37.3	37.3	68
11:56	37.3	37.3	37.3	37.3	57
11:55	37.3	37.3	37.3	37.3	15
11:54	37.3	37.35	37.35	37.3	9
11:53	37.35	37.35	37.35	37.35	95
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.4	37.45	37.35	51
11:46	37.45	37.45	37.45	37.45	26
11:45	37.45	37.45	37.45	37.45	6
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	59
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	5
11:40	37.5	37.5	37.5	37.5	30
11:39	37.55	37.55	37.55	37.55	0
11:38	37.55	37.55	37.55	37.55	0
11:37	37.55	37.55	37.55	37.55	0
11:36	37.55	37.55	37.55	37.55	4
11:35	37.55	37.55	37.55	37.55	9
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	3
11:31	37.65	37.65	37.65	37.65	0
11:30	37.65	37.65	37.65	37.65	0
11:29	37.65	37.6	37.65	37.6	28
11:28	37.6	37.6	37.6	37.6	0
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	15
11:24	37.6	37.6	37.6	37.6	1
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	47
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	154
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	0
11:09	37.4	37.4	37.4	37.4	0
11:08	37.4	37.4	37.4	37.4	0
11:07	37.4	37.4	37.4	37.4	0
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	0
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	18
11:01	37.4	37.4	37.4	37.4	101
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	19
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	46
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	8
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.55	37.55	37.55	0
10:42	37.55	37.55	37.55	37.55	12
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	13
10:39	37.5	37.5	37.5	37.5	9
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	63
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	44
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	6
10:29	37.55	37.55	37.55	37.55	4
10:28	37.55	37.55	37.55	37.55	9
10:27	37.55	37.55	37.55	37.55	13
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	277
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	0
10:21	37.4	37.4	37.4	37.4	0
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	29
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.55	37.55	37.5	58
10:07	37.55	37.5	37.55	37.5	48
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	3
10:03	37.55	37.55	37.55	37.55	47
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	20
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	23
09:58	37.65	37.6	37.65	37.6	37
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	54
09:53	37.7	37.7	37.7	37.7	176
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	0
09:40	37.7	37.8	37.8	37.7	11
09:39	37.75	37.75	37.75	37.75	69
09:38	37.75	37.75	37.75	37.75	0
09:37	37.75	37.75	37.75	37.75	0
09:36	37.75	37.75	37.75	37.75	0
09:35	37.75	37.75	37.75	37.75	0
09:34	37.75	37.8	37.8	37.75	7
09:33	37.8	37.8	37.8	37.8	49
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	44
09:30	37.95	37.95	37.95	37.95	35
09:29	38	38	38	38	105
09:28	37.7	37.75	37.75	37.7	78
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	27
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	10
09:23	37.75	37.75	37.75	37.75	18
09:22	37.75	37.75	37.75	37.75	33
09:21	37.8	37.8	37.8	37.8	64
09:20	37.85	37.85	37.85	37.85	3
09:19	37.8	37.8	37.8	37.8	27
09:18	37.75	37.75	37.75	37.75	0
09:17	37.75	37.75	37.75	37.75	10
09:16	37.75	37.85	37.85	37.75	26
09:15	37.9	37.9	37.9	37.9	74
09:14	37.8	37.8	37.8	37.8	3
09:13	37.8	37.8	37.8	37.8	47
09:12	37.45	37.45	37.45	37.45	25
09:11	37.45	37.45	37.45	37.45	80
09:10	37.6	37.6	37.6	37.6	26
09:09	37.65	37.65	37.65	37.65	9
09:08	37.6	37.75	37.75	37.6	151
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	38	38	37.8	89
09:05	38	37.9	38	37.9	197
09:04	37.45	37.45	37.45	37.45	0
09:03	37.45	37.45	37.45	37.45	17
09:02	37.5	37.25	37.5	37.25	59
09:01	37.2	37.2	37.2	37.15	174

指數	43677.50	昨收	44704.44
漲跌	-1026.94	高點	44668.75
漲跌幅	-2.30	低點	43650.59
成交金額	9266.85億	成交張數	11031166(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2334.57億	成交張數	2196809(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)