成交	37.05	昨收	36.90
漲跌	0.15	開盤	36.90
漲跌幅	0.41%	最高	37.25
買進	36.95	最低	36.55
賣出	37.05	單量	1
漲停價	40.55	總量	1297
跌停價	33.25	昨量	1874

委買價	委買量	委賣價	委賣量
36.95	4	37.05	7
36.90	35	37.10	64
36.85	20	37.15	42
36.80	64	37.20	77
36.75	62	37.25	45

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	192
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	58
13:24	37.05	37.05	37.05	37.05	0
13:23	37.05	37.05	37.05	37.05	0
13:22	37.05	37.05	37.05	37.05	0
13:21	37.05	37.05	37.05	37.05	0
13:20	37.05	37	37.05	37	43
13:19	37	37	37	37	0
13:18	37	37	37	37	0
13:17	37	37	37	37	3
13:16	36.95	36.95	36.95	36.95	3
13:15	37	36.95	37	36.95	3
13:14	37	37	37	37	1
13:13	37	37	37	37	17
13:12	36.95	36.95	36.95	36.95	0
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	0
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	0
13:07	36.95	36.95	36.95	36.95	0
13:06	36.95	37	37	36.95	36
13:05	37	37	37	37	0
13:04	37	37	37	37	11
13:03	37.05	37.05	37.05	37.05	32
13:02	36.95	37	37	36.95	2
13:01	37	37	37	37	0
13:00	37	37	37	37	5
12:59	36.95	36.95	36.95	36.95	0
12:58	36.95	37	37	36.95	2
12:57	36.95	36.95	36.95	36.95	1
12:56	37	37	37	37	0
12:55	37	37	37	37	2
12:54	37	37	37	37	1
12:53	37	37	37	37	1
12:52	37	37	37	37	1
12:51	37	36.95	37	36.95	3
12:50	36.95	36.95	36.95	36.95	0
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	37	37	36.95	3
12:47	37	37	37	37	0
12:46	37	36.95	37	36.95	2
12:45	36.95	36.95	36.95	36.95	1
12:44	36.95	36.95	36.95	36.95	1
12:43	36.95	36.95	36.95	36.95	11
12:42	36.95	36.95	36.95	36.95	3
12:41	36.95	36.95	36.95	36.95	4
12:40	36.95	36.95	36.95	36.95	1
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	13
12:36	36.95	36.95	36.95	36.95	2
12:35	37	37	37	37	0
12:34	37	36.9	37	36.9	4
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.95	36.95	36.95	1
12:30	36.95	36.95	36.95	36.95	1
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	0
12:27	36.95	36.95	36.95	36.95	2
12:26	36.95	36.95	36.95	36.95	1
12:25	36.95	36.95	36.95	36.95	11
12:24	36.95	36.95	36.95	36.95	1
12:23	36.95	36.95	36.95	36.95	0
12:22	36.95	36.95	36.95	36.95	3
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	0
12:19	36.95	36.95	36.95	36.95	5
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	0
12:16	36.95	36.95	36.95	36.95	10
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	6
12:13	36.9	36.9	36.9	36.9	2
12:12	36.9	36.9	36.9	36.9	0
12:11	36.9	36.9	36.9	36.9	0
12:10	36.9	36.9	36.9	36.9	0
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	3
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	5
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.95	36.95	36.9	55
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.95	36.95	36.9	25
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	3
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	0
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	6
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	31
11:46	37.05	37.05	37.05	37.05	0
11:45	37.05	37.05	37.05	37.05	0
11:44	37.05	37.05	37.05	37.05	0
11:43	37.05	37.05	37.05	37.05	0
11:42	37.05	37.05	37.05	37.05	0
11:41	37.05	37.05	37.05	37.05	0
11:40	37.05	37.05	37.05	37.05	0
11:39	37.05	37.05	37.05	37.05	0
11:38	37.05	37.05	37.05	37.05	0
11:37	37.05	37.05	37.05	37.05	0
11:36	37.05	37.05	37.05	37.05	0
11:35	37.05	37.05	37.05	37.05	1
11:34	37	37	37	37	1
11:33	37	37	37	37	10
11:32	37	37	37	37	0
11:31	37	37	37	37	0
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	28
11:27	37.1	37.1	37.1	37.1	0
11:26	37.1	37.1	37.1	37.1	0
11:25	37.1	37.1	37.1	37.1	0
11:24	37.1	37.1	37.1	37.1	0
11:23	37.1	37.1	37.1	37.1	0
11:22	37.1	37.1	37.1	37.1	0
11:21	37.1	37.1	37.1	37.1	0
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	2
11:13	37.1	37.1	37.15	37.1	23
11:12	37.15	37.15	37.15	37.15	0
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	34
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	0
11:01	37.1	37.1	37.1	37.1	0
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	18
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	8
10:51	37.1	37.1	37.1	37.1	0
10:50	37.1	37.1	37.1	37.1	0
10:49	37.1	37.1	37.1	37.1	0
10:48	37.1	37.1	37.1	37.1	7
10:47	37.1	37.1	37.1	37.1	0
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	10
10:44	37.1	37.1	37.1	37.1	8
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	2
10:41	37.1	37.1	37.1	37.1	3
10:40	37.1	37.1	37.1	37.1	0
10:39	37.1	37.1	37.1	37.1	7
10:38	37.1	37.1	37.1	37.1	18
10:37	37.1	37.1	37.1	37.1	6
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	37	37	37	0
10:33	37	37	37	37	0
10:32	37	37	37	37	0
10:31	37	37	37	37	0
10:30	37	37	37	37	0
10:29	37	37	37	37	0
10:28	37	37	37	37	17
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	0
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	1
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	42
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	0
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	0
10:12	37.1	37.1	37.1	37.1	0
10:11	37.1	37.1	37.1	37.1	2
10:10	37.05	37.05	37.05	37.05	73
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	0
09:57	37.25	37.25	37.25	37.25	0
09:56	37.25	37.25	37.25	37.25	0
09:55	37.25	37.25	37.25	37.25	0
09:54	37.25	37.25	37.25	37.25	0
09:53	37.25	37.25	37.25	37.25	0
09:52	37.25	37.25	37.25	37.25	0
09:51	37.25	37.25	37.25	37.25	0
09:50	37.25	37.25	37.25	37.25	0
09:49	37.25	37.25	37.25	37.25	0
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.25	37.25	37.25	11
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.15	37.15	37.1	48
09:44	37.05	37.05	37.05	37.05	0
09:43	37.05	37.05	37.05	37.05	0
09:42	37.05	37.05	37.05	37.05	0
09:41	37.05	37.05	37.05	37.05	0
09:40	37.05	37.05	37.05	37.05	0
09:39	37.05	37.05	37.05	37.05	0
09:38	37.05	37.05	37.05	37.05	0
09:37	37.05	37.05	37.05	37.05	22
09:36	37	37	37	37	27
09:35	36.85	36.85	36.85	36.85	0
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	36.85	36.85	36.85	0
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	1
09:26	36.85	36.85	36.85	36.85	2
09:25	36.85	36.85	36.85	36.85	2
09:24	36.9	36.9	36.9	36.9	10
09:23	37	37	37	37	0
09:22	37	37	37	37	0
09:21	37	36.95	37	36.95	9
09:20	36.95	36.95	36.95	36.95	2
09:19	36.95	36.95	36.95	36.95	68
09:18	36.6	36.6	36.6	36.6	0
09:17	36.6	36.6	36.6	36.6	0
09:16	36.6	36.6	36.6	36.6	0
09:15	36.6	36.6	36.6	36.6	0
09:14	36.6	36.6	36.6	36.6	0
09:13	36.6	36.6	36.6	36.6	0
09:12	36.6	36.6	36.6	36.6	0
09:11	36.6	36.65	36.65	36.6	13
09:10	36.6	36.6	36.6	36.6	0
09:09	36.6	36.6	36.6	36.6	0
09:08	36.6	36.6	36.6	36.6	67
09:07	36.7	36.7	36.7	36.7	0
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	0
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	22
09:02	36.8	36.8	36.85	36.75	22
09:01	36.75	36.9	36.9	36.75	49

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)