成交	13.50	昨收	13.40
漲跌	0.10	開盤	13.40
漲跌幅	0.75%	最高	13.80
買進	13.50	最低	13.35
賣出	13.55	單量	3
漲停價	14.70	總量	1689
跌停價	12.10	昨量	1790

委買價	委買量	委賣價	委賣量
13.50	34	13.55	21
13.45	44	13.60	10
13.40	49	13.65	53
13.35	33	13.70	42
13.30	90	13.75	13

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	23
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.55	13.55	13.55	0
13:24	13.55	13.55	13.55	13.55	11
13:23	13.6	13.6	13.6	13.6	0
13:22	13.6	13.6	13.6	13.55	16
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.55	13.55	13.5	35
13:19	13.5	13.5	13.5	13.5	0
13:18	13.5	13.5	13.5	13.5	0
13:17	13.5	13.5	13.5	13.5	5
13:16	13.5	13.5	13.5	13.5	0
13:15	13.5	13.55	13.55	13.5	12
13:14	13.55	13.55	13.55	13.55	5
13:13	13.5	13.5	13.5	13.5	0
13:12	13.5	13.5	13.5	13.5	0
13:11	13.5	13.5	13.5	13.5	2
13:10	13.5	13.5	13.5	13.5	0
13:09	13.5	13.5	13.5	13.5	0
13:08	13.5	13.55	13.55	13.5	4
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	0
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.55	13.55	13.55	0
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	0
13:00	13.55	13.55	13.55	13.55	0
12:59	13.55	13.55	13.55	13.55	1
12:58	13.55	13.55	13.55	13.55	0
12:57	13.55	13.55	13.55	13.55	1
12:56	13.55	13.55	13.55	13.55	0
12:55	13.55	13.55	13.55	13.55	2
12:54	13.55	13.55	13.55	13.55	2
12:53	13.55	13.55	13.55	13.55	0
12:52	13.55	13.55	13.55	13.55	4
12:51	13.5	13.5	13.5	13.5	1
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.5	13.55	13.5	2
12:45	13.55	13.55	13.55	13.55	0
12:44	13.55	13.55	13.55	13.55	11
12:43	13.55	13.55	13.55	13.55	5
12:42	13.55	13.55	13.55	13.55	1
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	4
12:39	13.6	13.6	13.6	13.6	0
12:38	13.6	13.6	13.6	13.6	0
12:37	13.6	13.6	13.6	13.6	5
12:36	13.6	13.6	13.6	13.6	0
12:35	13.6	13.6	13.6	13.6	0
12:34	13.6	13.6	13.6	13.6	0
12:33	13.6	13.6	13.6	13.6	1
12:32	13.55	13.55	13.55	13.55	0
12:31	13.55	13.55	13.55	13.55	0
12:30	13.55	13.55	13.55	13.55	0
12:29	13.55	13.55	13.55	13.55	6
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.55	13.55	13.55	8
12:26	13.6	13.6	13.6	13.6	0
12:25	13.6	13.6	13.6	13.6	0
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.6	13.6	13.6	2
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.55	13.55	13.55	2
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	5
12:17	13.6	13.6	13.6	13.6	0
12:16	13.6	13.6	13.6	13.6	0
12:15	13.6	13.6	13.6	13.6	22
12:14	13.55	13.55	13.55	13.55	2
12:13	13.55	13.55	13.55	13.55	5
12:12	13.55	13.55	13.55	13.55	0
12:11	13.55	13.55	13.55	13.55	1
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	4
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	2
12:06	13.55	13.55	13.55	13.55	0
12:05	13.55	13.55	13.55	13.55	0
12:04	13.55	13.55	13.55	13.55	0
12:03	13.55	13.55	13.55	13.55	0
12:02	13.55	13.55	13.55	13.55	0
12:01	13.55	13.55	13.55	13.55	0
12:00	13.55	13.55	13.55	13.55	1
11:59	13.55	13.55	13.55	13.55	0
11:58	13.55	13.55	13.55	13.55	0
11:57	13.55	13.55	13.55	13.55	1
11:56	13.55	13.55	13.55	13.55	0
11:55	13.55	13.55	13.55	13.55	0
11:54	13.55	13.55	13.55	13.55	2
11:53	13.55	13.55	13.55	13.55	0
11:52	13.55	13.55	13.55	13.55	0
11:51	13.55	13.55	13.55	13.55	7
11:50	13.55	13.55	13.55	13.55	0
11:49	13.55	13.5	13.55	13.5	16
11:48	13.45	13.45	13.45	13.45	2
11:47	13.45	13.45	13.45	13.45	0
11:46	13.45	13.45	13.45	13.45	0
11:45	13.45	13.45	13.45	13.45	0
11:44	13.45	13.45	13.45	13.45	0
11:43	13.45	13.45	13.45	13.45	0
11:42	13.45	13.45	13.45	13.45	0
11:41	13.45	13.45	13.45	13.45	0
11:40	13.45	13.45	13.45	13.45	0
11:39	13.45	13.45	13.45	13.45	0
11:38	13.45	13.45	13.45	13.45	1
11:37	13.45	13.45	13.45	13.45	0
11:36	13.45	13.45	13.45	13.45	0
11:35	13.45	13.45	13.45	13.45	5
11:34	13.45	13.45	13.45	13.45	0
11:33	13.45	13.45	13.45	13.45	0
11:32	13.45	13.45	13.45	13.45	1
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	6
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	0
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	1
11:22	13.45	13.45	13.45	13.45	0
11:21	13.45	13.45	13.45	13.45	0
11:20	13.45	13.45	13.45	13.45	0
11:19	13.45	13.45	13.45	13.45	2
11:18	13.45	13.45	13.45	13.45	0
11:17	13.45	13.45	13.45	13.45	0
11:16	13.45	13.45	13.45	13.45	0
11:15	13.45	13.45	13.45	13.45	0
11:14	13.45	13.45	13.45	13.45	8
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	0
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	0
11:05	13.5	13.5	13.5	13.5	5
11:04	13.5	13.5	13.5	13.5	12
11:03	13.5	13.5	13.5	13.5	0
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	2
10:57	13.5	13.5	13.5	13.5	3
10:56	13.5	13.5	13.5	13.5	3
10:55	13.45	13.45	13.45	13.45	0
10:54	13.45	13.45	13.45	13.45	0
10:53	13.45	13.45	13.45	13.45	0
10:52	13.45	13.45	13.45	13.45	0
10:51	13.45	13.45	13.45	13.45	3
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	6
10:48	13.55	13.55	13.55	13.55	0
10:47	13.55	13.55	13.55	13.55	3
10:46	13.5	13.5	13.5	13.5	49
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	4
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	0
10:34	13.55	13.6	13.6	13.55	12
10:33	13.6	13.6	13.6	13.6	6
10:32	13.6	13.6	13.6	13.6	0
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.55	13.6	13.55	24
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	0
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	25
10:22	13.45	13.45	13.45	13.45	3
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	0
10:19	13.5	13.5	13.5	13.5	9
10:18	13.45	13.45	13.45	13.45	0
10:17	13.45	13.45	13.45	13.45	0
10:16	13.45	13.45	13.45	13.45	0
10:15	13.45	13.45	13.45	13.45	15
10:14	13.45	13.45	13.45	13.45	0
10:13	13.45	13.45	13.45	13.45	0
10:12	13.45	13.45	13.45	13.45	0
10:11	13.45	13.45	13.45	13.45	0
10:10	13.45	13.45	13.45	13.45	2
10:09	13.45	13.45	13.45	13.45	0
10:08	13.45	13.45	13.45	13.45	1
10:07	13.45	13.45	13.45	13.45	8
10:06	13.4	13.4	13.4	13.4	12
10:05	13.45	13.45	13.45	13.45	0
10:04	13.45	13.45	13.45	13.45	15
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	5
10:01	13.5	13.5	13.5	13.5	18
10:00	13.5	13.5	13.5	13.5	6
09:59	13.5	13.5	13.5	13.5	10
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	7
09:56	13.5	13.5	13.5	13.5	2
09:55	13.5	13.5	13.5	13.5	30
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	18
09:51	13.55	13.55	13.55	13.55	39
09:50	13.6	13.65	13.65	13.6	12
09:49	13.6	13.6	13.6	13.6	5
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	0
09:46	13.6	13.6	13.6	13.6	0
09:45	13.6	13.65	13.65	13.6	8
09:44	13.65	13.65	13.65	13.65	2
09:43	13.6	13.6	13.6	13.6	47
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	68
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	38
09:33	13.7	13.7	13.7	13.7	2
09:32	13.75	13.75	13.75	13.75	18
09:31	13.75	13.75	13.75	13.75	3
09:30	13.8	13.75	13.8	13.7	69
09:29	13.8	13.55	13.8	13.55	361
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.45	6
09:24	13.5	13.45	13.5	13.45	15
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.5	13.5	13.5	0
09:20	13.5	13.5	13.5	13.5	1
09:19	13.5	13.5	13.5	13.5	0
09:18	13.5	13.55	13.55	13.5	69
09:17	13.55	13.5	13.55	13.5	2
09:16	13.5	13.55	13.55	13.5	3
09:15	13.55	13.55	13.55	13.55	21
09:14	13.55	13.6	13.6	13.55	33
09:13	13.55	13.55	13.55	13.55	3
09:12	13.55	13.5	13.55	13.5	17
09:11	13.5	13.5	13.5	13.5	5
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	20
09:08	13.55	13.6	13.6	13.55	37
09:07	13.6	13.6	13.6	13.6	16
09:06	13.55	13.45	13.55	13.45	99
09:05	13.45	13.55	13.55	13.45	22
09:04	13.6	13.5	13.6	13.5	27
09:03	13.45	13.4	13.45	13.4	19
09:02	13.4	13.4	13.4	13.4	1
09:01	13.4	13.4	13.4	13.35	19

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)