成交	16.90	昨收	17.20
漲跌	-0.30	開盤	17.30
漲跌幅	-1.74%	最高	17.35
買進	16.90	最低	16.90
賣出	16.95	單量	11
漲停價	18.90	總量	1848
跌停價	15.50	昨量	613

委買價	委買量	委賣價	委賣量
16.90	157	16.95	7
16.85	125	17.00	3
16.80	115	17.05	18
16.75	228	17.10	42
16.70	36	17.15	22

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	193
13:29	16.95	16.95	16.95	16.95	0
13:28	16.95	16.95	16.95	16.95	0
13:27	16.95	16.95	16.95	16.95	0
13:26	16.95	16.95	16.95	16.95	0
13:25	16.95	17	17	16.95	3
13:24	17	16.95	17	16.95	12
13:23	16.95	16.95	17	16.95	16
13:22	16.95	16.95	16.95	16.95	12
13:21	16.95	16.95	16.95	16.95	14
13:20	16.95	16.95	16.95	16.95	0
13:19	16.95	16.95	16.95	16.95	1
13:18	16.95	16.95	16.95	16.95	0
13:17	16.95	16.95	16.95	16.95	1
13:16	17	17	17	17	1
13:15	17	17	17	17	0
13:14	17	17	17	17	1
13:13	17	17	17	17	0
13:12	17	17	17	17	0
13:11	17	17	17	17	1
13:10	17	17	17	17	2
13:09	17	17	17	17	1
13:08	16.95	17	17	16.95	4
13:07	16.95	17	17	16.95	5
13:06	17	17	17	17	2
13:05	17	17	17	17	0
13:04	17	17	17	17	1
13:03	16.95	16.95	16.95	16.95	2
13:02	16.95	16.95	16.95	16.95	0
13:01	16.95	16.95	16.95	16.95	1
13:00	16.95	16.95	16.95	16.95	0
12:59	16.95	16.95	16.95	16.95	0
12:58	16.95	16.95	16.95	16.95	2
12:57	16.95	16.95	16.95	16.95	1
12:56	16.95	16.95	16.95	16.95	19
12:55	17	17	17	17	11
12:54	17	17	17	17	0
12:53	17	17	17	17	7
12:52	17	17	17	17	0
12:51	17	17	17	17	1
12:50	17	17	17	17	0
12:49	17	17	17	17	0
12:48	17	17.05	17.05	17	6
12:47	17	17	17	17	0
12:46	17	17	17	17	24
12:45	17	17	17	17	1
12:44	17	17	17	17	0
12:43	17	17	17	17	2
12:42	17	17	17	17	0
12:41	17	17	17	17	19
12:40	17	17	17	17	2
12:39	17	17	17	17	0
12:38	17	17	17	17	18
12:37	17	17	17	17	0
12:36	17	17	17	17	3
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	1
12:33	16.95	16.95	16.95	16.95	4
12:32	16.95	16.95	16.95	16.95	1
12:31	16.95	16.95	16.95	16.95	0
12:30	16.95	16.95	16.95	16.95	0
12:29	16.95	16.95	16.95	16.95	0
12:28	16.95	16.95	16.95	16.95	0
12:27	16.95	16.95	16.95	16.95	0
12:26	16.95	16.95	16.95	16.95	0
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.95	16.95	16.95	0
12:23	16.95	16.95	16.95	16.95	18
12:22	16.95	16.95	16.95	16.95	2
12:21	16.95	16.95	16.95	16.95	1
12:20	16.95	16.95	16.95	16.95	1
12:19	16.9	16.9	16.9	16.9	0
12:18	16.9	16.9	16.9	16.9	3
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	3
12:15	16.9	16.9	16.9	16.9	0
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	3
12:06	16.9	16.9	16.9	16.9	1
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	18
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.95	16.95	16.9	11
12:00	16.9	16.9	16.9	16.9	30
11:59	16.95	16.95	16.95	16.95	2
11:58	16.95	16.95	16.95	16.95	8
11:57	16.95	16.95	16.95	16.95	20
11:56	16.95	16.95	16.95	16.95	7
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	16
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	0
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	0
11:44	16.95	16.95	16.95	16.95	2
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	0
11:40	16.95	16.95	16.95	16.95	0
11:39	16.95	16.95	16.95	16.95	12
11:38	16.95	16.95	16.95	16.95	0
11:37	16.95	17	17	16.95	3
11:36	17	17	17	17	0
11:35	17	17	17	17	2
11:34	17	17	17	17	0
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	2
11:28	17	17	17	17	5
11:27	17	17	17	17	0
11:26	17	17	17	17	0
11:25	17	17	17	17	1
11:24	17	17	17	17	0
11:23	17	17	17	17	5
11:22	17	17	17	16.95	55
11:21	17	17.05	17.05	17	3
11:20	17	17	17	17	1
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	2
11:16	17	17	17	17	0
11:15	17	17	17	17	1
11:14	16.95	16.95	16.95	16.95	0
11:13	16.95	16.95	16.95	16.95	1
11:12	17	17	17	17	3
11:11	17	17	17	17	0
11:10	17	17	17	17	2
11:09	17	17	17	17	0
11:08	17	17	17	17	2
11:07	17	17	17	17	0
11:06	17	17	17	17	3
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17.05	0
11:01	17.05	17.05	17.05	17.05	0
11:00	17.05	17.05	17.05	17.05	1
10:59	17.05	17	17.05	17	6
10:58	17	17	17	17	0
10:57	17	17	17	17	16
10:56	16.95	16.95	16.95	16.95	2
10:55	16.95	16.95	16.95	16.95	31
10:54	16.95	16.95	16.95	16.95	0
10:53	16.95	16.95	16.95	16.95	0
10:52	16.95	16.95	16.95	16.95	3
10:51	16.95	16.95	16.95	16.95	12
10:50	17	16.95	17	16.95	11
10:49	16.95	16.95	16.95	16.95	3
10:48	17	17	17	17	118
10:47	17.05	17.05	17.05	17.05	0
10:46	17.05	17.05	17.05	17.05	2
10:45	17.05	17.05	17.05	17.05	7
10:44	17	17	17	17	5
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17.05	17.05	17.05	5
10:40	17	17	17	17	2
10:39	17	17	17	17	0
10:38	17	17	17	17	2
10:37	17	17	17	17	3
10:36	17	17	17	17	0
10:35	17	17	17	17	1
10:34	17	17	17	17	0
10:33	17	17	17	17	64
10:32	17.05	17.05	17.05	17.05	8
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	2
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	0
10:27	17.05	17	17.05	17	11
10:26	17.05	17.05	17.05	17.05	4
10:25	17.05	17.1	17.1	17.05	4
10:24	17	17.1	17.1	17	100
10:23	17.1	17.1	17.1	17.1	3
10:22	17.1	17.1	17.1	17.1	3
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.1	17.1	17.1	3
10:19	17.1	17.1	17.1	17.1	10
10:18	17.1	17.05	17.1	17.05	5
10:17	17.1	17.1	17.1	17.1	3
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	9
10:14	17.1	17.1	17.1	17.1	6
10:13	17.1	17.1	17.1	17.1	2
10:12	17.1	17.1	17.1	17.1	1
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	3
10:09	17.1	17.1	17.1	17.1	1
10:08	17.1	17.1	17.1	17.1	15
10:07	17.1	17.1	17.1	17.1	3
10:06	17.05	17.05	17.05	17.05	1
10:05	17.05	17.05	17.05	17.05	0
10:04	17.05	17.05	17.05	17.05	1
10:03	17.05	17.05	17.05	17.05	2
10:02	17.05	17.05	17.05	17.05	1
10:01	17.05	17.05	17.05	17.05	4
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	31
09:58	17.1	17.1	17.1	17.1	1
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.1	17.1	17.1	7
09:55	17.1	17.1	17.1	17.1	0
09:54	17.1	17.1	17.1	17.1	2
09:53	17.1	17.1	17.1	17.1	1
09:52	17.15	17.15	17.15	17.15	0
09:51	17.15	17.15	17.15	17.15	10
09:50	17.1	17.1	17.1	17.1	4
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.1	17.1	17.1	17
09:47	17.1	17.1	17.1	17.1	1
09:46	17.1	17.1	17.1	17.1	5
09:45	17.1	17.1	17.1	17.05	21
09:44	17.1	17.1	17.1	17.1	7
09:43	17.1	17.1	17.1	17.1	11
09:42	17.1	17.05	17.1	17.05	17
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	9
09:39	17.1	17.1	17.1	17.1	2
09:38	17.1	17.1	17.1	17.1	4
09:37	17.1	17.1	17.1	17.1	36
09:36	17.15	17.1	17.15	17.1	2
09:35	17.1	17.1	17.1	17.1	5
09:34	17.1	17.1	17.1	17.1	4
09:33	17.1	17.15	17.15	17.1	2
09:32	17.15	17.15	17.15	17.15	3
09:31	17.1	17.1	17.1	17.1	1
09:30	17.1	17.1	17.1	17.1	3
09:29	17.1	17.05	17.1	17.05	17
09:28	17.05	17.15	17.15	17.05	69
09:27	17.15	17.2	17.2	17.1	196
09:26	17.2	17.2	17.2	17.2	1
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	26
09:23	17.25	17.25	17.25	17.25	1
09:22	17.25	17.25	17.25	17.25	1
09:21	17.3	17.3	17.3	17.3	2
09:20	17.3	17.3	17.3	17.3	5
09:19	17.3	17.3	17.3	17.3	2
09:18	17.3	17.3	17.3	17.3	3
09:17	17.3	17.3	17.3	17.3	3
09:16	17.3	17.3	17.3	17.3	2
09:15	17.3	17.3	17.3	17.3	8
09:14	17.3	17.25	17.3	17.25	7
09:13	17.25	17.25	17.25	17.25	2
09:12	17.25	17.25	17.25	17.25	18
09:11	17.25	17.25	17.25	17.25	6
09:10	17.25	17.25	17.25	17.25	19
09:09	17.25	17.25	17.25	17.25	3
09:08	17.25	17.25	17.25	17.25	27
09:07	17.3	17.25	17.3	17.25	6
09:06	17.25	17.25	17.25	17.25	6
09:05	17.25	17.25	17.25	17.25	6
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.2	17.25	17.2	20
09:02	17.2	17.3	17.3	17.2	35
09:01	17.35	17.3	17.35	17.3	8

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)