成交	0	昨收	12.90
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	12.90	最低	0
賣出	12.95	單量	0
漲停價	14.15	總量	0
跌停價	11.65	昨量	310

委買價	委買量	委賣價	委賣量
12.90	2	12.95	8
12.80	5	13.00	14
12.75	10	13.05	1
12.70	24	13.10	5
12.65	8	13.15	1

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	27
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	3
13:24	13.2	13.2	13.2	13.2	0
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	34
13:20	13.2	13.2	13.2	13.2	0
13:19	13.2	13.2	13.2	13.2	0
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	0
13:14	13.2	13.2	13.2	13.2	0
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	1
13:10	13.25	13.25	13.25	13.25	13
13:09	13.2	13.2	13.2	13.2	0
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	11
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	8
13:03	13.25	13.25	13.25	13.25	0
13:02	13.25	13.25	13.25	13.2	15
13:01	13.25	13.25	13.25	13.25	1
13:00	13.25	13.25	13.25	13.25	4
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	2
12:53	13.2	13.2	13.2	13.2	1
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	2
12:50	13.25	13.25	13.25	13.25	0
12:49	13.25	13.25	13.25	13.25	0
12:48	13.25	13.25	13.25	13.25	0
12:47	13.25	13.25	13.25	13.25	0
12:46	13.25	13.25	13.25	13.25	0
12:45	13.25	13.25	13.25	13.2	5
12:44	13.25	13.25	13.25	13.25	2
12:43	13.25	13.25	13.25	13.25	1
12:42	13.25	13.25	13.25	13.25	0
12:41	13.25	13.3	13.3	13.25	15
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	0
12:36	13.3	13.2	13.3	13.2	3
12:35	13.3	13.3	13.3	13.3	1
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	0
12:32	13.3	13.25	13.3	13.25	14
12:31	13.3	13.3	13.3	13.3	1
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	10
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	4
12:21	13.25	13.25	13.25	13.25	0
12:20	13.25	13.25	13.25	13.25	11
12:19	13.25	13.25	13.25	13.25	0
12:18	13.25	13.25	13.25	13.25	0
12:17	13.25	13.25	13.25	13.25	0
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.25	1
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.25	13.25	13.25	0
12:12	13.25	13.25	13.25	13.25	2
12:11	13.25	13.25	13.25	13.25	1
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	0
12:07	13.2	13.2	13.2	13.2	10
12:06	13.2	13.2	13.2	13.2	0
12:05	13.2	13.2	13.2	13.2	0
12:04	13.2	13.2	13.2	13.2	0
12:03	13.2	13.25	13.25	13.2	22
12:02	13.25	13.25	13.25	13.25	1
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	1
11:57	13.25	13.25	13.25	13.25	2
11:56	13.25	13.25	13.25	13.25	3
11:55	13.25	13.25	13.25	13.25	0
11:54	13.25	13.25	13.25	13.25	0
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	1
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	1
11:48	13.3	13.3	13.3	13.3	15
11:47	13.3	13.3	13.3	13.3	5
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	0
11:43	13.3	13.3	13.3	13.3	0
11:42	13.3	13.3	13.3	13.3	1
11:41	13.35	13.3	13.35	13.3	3
11:40	13.35	13.35	13.35	13.35	1
11:39	13.35	13.35	13.35	13.35	0
11:38	13.35	13.35	13.35	13.35	0
11:37	13.35	13.35	13.35	13.35	3
11:36	13.35	13.35	13.35	13.35	1
11:35	13.35	13.35	13.35	13.35	1
11:34	13.3	13.3	13.3	13.3	1
11:33	13.3	13.3	13.3	13.3	2
11:32	13.3	13.3	13.3	13.3	1
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	2
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	7
11:26	13.35	13.35	13.35	13.35	0
11:25	13.35	13.35	13.35	13.35	1
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	27
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	15
11:07	13.35	13.35	13.35	13.35	0
11:06	13.35	13.35	13.35	13.35	1
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.35	13.35	13.35	28
11:03	13.35	13.35	13.35	13.35	0
11:02	13.35	13.35	13.35	13.35	0
11:01	13.35	13.35	13.35	13.35	0
11:00	13.35	13.35	13.35	13.35	0
10:59	13.35	13.35	13.35	13.35	5
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	0
10:56	13.35	13.35	13.35	13.35	0
10:55	13.35	13.35	13.35	13.35	8
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	23
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.25	13.25	13.2	45
10:41	13.25	13.25	13.25	13.25	47
10:40	13.3	13.35	13.35	13.3	54
10:39	13.35	13.35	13.35	13.35	24
10:38	13.45	13.45	13.45	13.45	0
10:37	13.45	13.45	13.45	13.45	0
10:36	13.45	13.45	13.45	13.45	0
10:35	13.45	13.45	13.45	13.45	15
10:34	13.45	13.45	13.45	13.45	19
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	6
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	20
10:29	13.45	13.45	13.45	13.45	13
10:28	13.55	13.55	13.55	13.55	0
10:27	13.55	13.55	13.55	13.55	0
10:26	13.55	13.55	13.55	13.55	26
10:25	13.55	13.5	13.55	13.45	31
10:24	13.45	13.5	13.5	13.45	28
10:23	13.45	13.45	13.45	13.45	76
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	16
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	4
10:13	13.3	13.3	13.3	13.3	0
10:12	13.3	13.3	13.3	13.3	0
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	36
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	8
10:05	13.3	13.35	13.35	13.3	10
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	29
10:02	13.35	13.35	13.35	13.35	31
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	2
09:59	13.4	13.4	13.4	13.35	39
09:58	13.45	13.4	13.45	13.4	13
09:57	13.4	13.4	13.4	13.4	63
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	23
09:54	13.2	13.2	13.2	13.2	6
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	17
09:49	13.1	13.1	13.1	13.1	21
09:48	13.1	13.1	13.1	13.1	0
09:47	13.1	13.1	13.1	13.1	0
09:46	13.1	13.1	13.1	13.1	0
09:45	13.1	13.1	13.1	13.1	0
09:44	13.1	13.1	13.1	13.1	8
09:43	13.05	13.05	13.05	13	18
09:42	13.1	13.1	13.1	13.1	47
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	15
09:39	13.1	13.1	13.1	13.1	0
09:38	13.1	13.1	13.1	13.1	0
09:37	13.1	13.1	13.1	13.1	22
09:36	13.1	13.1	13.1	13.1	0
09:35	13.1	13.1	13.1	13.1	0
09:34	13.1	13.1	13.1	13.1	11
09:33	13.1	13.05	13.1	13.05	12
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	13	13	13	9
09:29	13.05	13.05	13.05	13.05	0
09:28	13.05	13.05	13.05	13.05	0
09:27	13.05	13.05	13.05	13.05	0
09:26	13.05	13.05	13.05	13.05	0
09:25	13.05	13.05	13.05	13.05	0
09:24	13.05	13.05	13.05	13.05	0
09:23	13.05	13.05	13.05	13.05	2
09:22	13.1	13.1	13.1	13.1	19
09:21	13	13	13	13	9
09:20	12.95	12.95	12.95	12.95	0
09:19	12.95	12.95	12.95	12.95	0
09:18	12.95	12.95	12.95	12.95	25
09:17	13.05	13.05	13.05	13.05	0
09:16	13.05	13.05	13.05	13.05	32
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	0
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	0
09:10	12.9	12.9	12.9	12.9	0
09:09	12.9	12.9	12.9	12.9	14
09:08	13	13	13	13	2
09:07	13	13	13	13	0
09:06	13	13	13	13	0
09:05	13	13	13	13	0
09:04	13	13	13	13	17
09:03	12.85	12.85	12.85	12.85	25
09:02	12.8	12.8	12.8	12.8	0
09:01	12.8	12.9	12.9	12.8	16

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)