成交	39.25	昨收	40.45
漲跌	-1.20	開盤	40.60
漲跌幅	-2.97%	最高	40.90
買進	39.25	最低	39.25
賣出	39.30	單量	4
漲停價	44.45	總量	3702
跌停價	36.45	昨量	5130

委買價	委買量	委賣價	委賣量
39.25	15	39.30	28
39.20	53	39.35	9
39.15	5	39.40	1
39.10	51	39.45	30
39.05	29	39.50	5

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	251
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	27
13:24	39.3	39.3	39.3	39.3	11
13:23	39.3	39.35	39.35	39.3	5
13:22	39.3	39.3	39.3	39.3	6
13:21	39.3	39.3	39.35	39.3	11
13:20	39.35	39.3	39.35	39.3	5
13:19	39.35	39.35	39.35	39.3	3
13:18	39.3	39.35	39.35	39.3	5
13:17	39.35	39.3	39.35	39.3	3
13:16	39.3	39.35	39.35	39.3	8
13:15	39.35	39.3	39.35	39.3	11
13:14	39.3	39.3	39.3	39.3	3
13:13	39.3	39.3	39.3	39.3	11
13:12	39.35	39.3	39.35	39.3	4
13:11	39.3	39.3	39.3	39.3	2
13:10	39.3	39.3	39.3	39.3	10
13:09	39.3	39.3	39.3	39.3	4
13:08	39.3	39.3	39.3	39.3	6
13:07	39.3	39.3	39.3	39.3	11
13:06	39.3	39.3	39.3	39.3	2
13:05	39.35	39.35	39.35	39.35	6
13:04	39.3	39.35	39.35	39.3	45
13:03	39.35	39.4	39.4	39.3	59
13:02	39.4	39.4	39.4	39.4	6
13:01	39.4	39.4	39.4	39.4	13
13:00	39.4	39.4	39.4	39.4	2
12:59	39.4	39.4	39.4	39.4	5
12:58	39.4	39.4	39.4	39.4	3
12:57	39.4	39.4	39.4	39.4	2
12:56	39.35	39.4	39.4	39.35	13
12:55	39.4	39.4	39.4	39.4	5
12:54	39.4	39.4	39.4	39.4	7
12:53	39.4	39.4	39.4	39.4	3
12:52	39.4	39.35	39.4	39.35	9
12:51	39.4	39.4	39.4	39.4	6
12:50	39.4	39.4	39.4	39.35	5
12:49	39.4	39.4	39.4	39.4	3
12:48	39.4	39.4	39.4	39.4	10
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	4
12:44	39.45	39.5	39.5	39.45	19
12:43	39.5	39.5	39.5	39.5	2
12:42	39.5	39.5	39.5	39.5	2
12:41	39.5	39.5	39.5	39.5	1
12:40	39.5	39.4	39.5	39.4	16
12:39	39.45	39.4	39.45	39.4	11
12:38	39.4	39.45	39.45	39.35	18
12:37	39.45	39.45	39.45	39.45	20
12:36	39.45	39.5	39.5	39.45	5
12:35	39.5	39.5	39.5	39.5	4
12:34	39.5	39.5	39.5	39.5	3
12:33	39.5	39.5	39.5	39.45	17
12:32	39.45	39.5	39.5	39.45	31
12:31	39.5	39.55	39.55	39.5	7
12:30	39.5	39.55	39.55	39.5	44
12:29	39.6	39.6	39.6	39.6	0
12:28	39.6	39.6	39.6	39.6	0
12:27	39.6	39.6	39.6	39.6	7
12:26	39.6	39.6	39.6	39.6	20
12:25	39.6	39.55	39.6	39.55	9
12:24	39.55	39.55	39.6	39.55	15
12:23	39.55	39.65	39.65	39.55	47
12:22	39.65	39.65	39.65	39.65	29
12:21	39.7	39.7	39.7	39.7	2
12:20	39.7	39.7	39.7	39.65	44
12:19	39.7	39.7	39.7	39.7	4
12:18	39.75	39.75	39.75	39.7	3
12:17	39.7	39.7	39.7	39.7	1
12:16	39.75	39.75	39.75	39.75	1
12:15	39.75	39.75	39.75	39.75	1
12:14	39.75	39.75	39.75	39.75	1
12:13	39.75	39.7	39.75	39.7	2
12:12	39.75	39.75	39.75	39.75	31
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.8	39.8	39.8	0
12:09	39.8	39.8	39.8	39.8	0
12:08	39.8	39.8	39.8	39.8	1
12:07	39.75	39.75	39.75	39.75	0
12:06	39.75	39.75	39.8	39.75	5
12:05	39.75	39.75	39.75	39.7	13
12:04	39.75	39.75	39.75	39.75	0
12:03	39.75	39.75	39.75	39.75	0
12:02	39.75	39.75	39.75	39.75	10
12:01	39.7	39.7	39.7	39.7	1
12:00	39.7	39.8	39.8	39.7	59
11:59	39.85	39.85	39.85	39.85	6
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	7
11:56	39.85	39.9	39.9	39.85	2
11:55	39.9	39.9	39.9	39.9	7
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	1
11:52	39.9	39.85	39.9	39.85	7
11:51	39.9	39.9	39.9	39.9	0
11:50	39.9	39.9	39.9	39.9	1
11:49	39.9	39.9	39.9	39.9	4
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.95	39.95	39.9	6
11:46	39.9	39.75	39.9	39.75	23
11:45	39.75	39.75	39.75	39.75	10
11:44	39.75	39.75	39.75	39.75	2
11:43	39.75	39.75	39.75	39.75	2
11:42	39.7	39.7	39.75	39.7	36
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	4
11:39	39.75	39.75	39.75	39.75	11
11:38	39.75	39.8	39.8	39.75	22
11:37	39.8	39.8	39.8	39.8	2
11:36	39.8	39.85	39.85	39.8	7
11:35	39.8	39.85	39.85	39.8	10
11:34	39.85	39.85	39.85	39.85	1
11:33	39.85	39.85	39.85	39.85	4
11:32	39.9	39.85	39.9	39.85	2
11:31	39.9	39.9	39.9	39.9	1
11:30	39.85	39.85	39.85	39.85	4
11:29	39.85	39.85	39.85	39.85	16
11:28	39.85	39.85	39.85	39.85	2
11:27	39.85	39.85	39.85	39.85	1
11:26	39.85	39.85	39.85	39.85	4
11:25	39.85	39.85	39.85	39.85	1
11:24	39.9	39.9	39.9	39.9	2
11:23	39.9	39.9	39.9	39.9	7
11:22	39.9	39.9	39.9	39.9	2
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.85	39.9	39.85	12
11:17	39.85	39.85	39.85	39.85	10
11:16	39.85	39.9	39.9	39.85	11
11:15	39.9	39.9	39.9	39.9	7
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.85	39.9	39.85	6
11:12	39.8	39.85	39.85	39.8	2
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	10
11:09	39.85	39.85	39.85	39.85	1
11:08	39.85	39.85	39.85	39.85	3
11:07	40	39.95	40	39.9	15
11:06	40	40	40	40	1
11:05	40	40	40	40	0
11:04	40	40	40	40	2
11:03	40	40	40	40	0
11:02	40	40	40	40	3
11:01	40	40	40	40	6
11:00	39.9	40	40	39.9	4
10:59	40	40	40	40	1
10:58	40	39.9	40	39.9	25
10:57	39.9	39.95	39.95	39.9	5
10:56	39.95	40	40	39.95	3
10:55	40	40	40	40	1
10:54	40	40	40	39.95	12
10:53	40	40.05	40.05	40	10
10:52	40	39.95	40	39.9	9
10:51	39.9	39.85	39.9	39.85	18
10:50	39.9	39.9	39.9	39.85	57
10:49	39.95	40.05	40.1	39.95	65
10:48	40.1	40.1	40.1	40.1	27
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	18
10:45	40.15	40.15	40.15	40.15	2
10:44	40.2	40.2	40.2	40.2	12
10:43	40.2	40.2	40.2	40.2	4
10:42	40.2	40.2	40.2	40.2	4
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	9
10:38	40.25	40.25	40.25	40.25	1
10:37	40.25	40.25	40.25	40.25	4
10:36	40.25	40.25	40.25	40.25	1
10:35	40.25	40.3	40.3	40.25	8
10:34	40.3	40.3	40.3	40.3	3
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	1
10:31	40.3	40.3	40.3	40.3	2
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	3
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.35	40.35	40.3	8
10:25	40.4	40.4	40.4	40.4	3
10:24	40.4	40.4	40.4	40.4	0
10:23	40.4	40.45	40.45	40.4	5
10:22	40.45	40.45	40.45	40.45	6
10:21	40.5	40.45	40.55	40.45	46
10:20	40.45	40.45	40.45	40.45	14
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	23
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	4
10:15	40.4	40.45	40.45	40.4	20
10:14	40.5	40.5	40.5	40.5	8
10:13	40.55	40.55	40.55	40.5	13
10:12	40.55	40.5	40.55	40.5	12
10:11	40.55	40.5	40.55	40.5	9
10:10	40.5	40.5	40.5	40.5	30
10:09	40.45	40.4	40.45	40.4	29
10:08	40.35	40.35	40.35	40.35	0
10:07	40.35	40.15	40.35	40.15	80
10:06	40.15	40.15	40.15	40.15	6
10:05	40.15	40.15	40.15	40.15	3
10:04	40.1	40.15	40.15	40.1	18
10:03	40.25	40.25	40.25	40.25	2
10:02	40.2	40.2	40.2	40.2	12
10:01	40.2	40.3	40.3	40.2	22
10:00	40.3	40.3	40.3	40.3	7
09:59	40.3	40.3	40.3	40.3	11
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	10
09:55	40.3	40.25	40.3	40.25	6
09:54	40.3	40.3	40.3	40.3	1
09:53	40.3	40.3	40.3	40.3	15
09:52	40.3	40.35	40.35	40.3	7
09:51	40.4	40.4	40.4	40.4	4
09:50	40.4	40.4	40.4	40.4	5
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.5	40.5	40.45	29
09:47	40.65	40.65	40.65	40.65	0
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.6	40.65	40.6	13
09:44	40.65	40.6	40.65	40.6	7
09:43	40.6	40.6	40.6	40.6	7
09:42	40.65	40.6	40.65	40.6	51
09:41	40.5	40.35	40.5	40.35	58
09:40	40.35	40.35	40.35	40.35	15
09:39	40.35	40.35	40.35	40.35	15
09:38	40.4	40.4	40.4	40.4	3
09:37	40.4	40.45	40.45	40.4	2
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	1
09:34	40.45	40.4	40.45	40.4	20
09:33	40.4	40.4	40.4	40.4	0
09:32	40.4	40.4	40.4	40.4	1
09:31	40.45	40.4	40.45	40.4	38
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.5	40.5	40.45	5
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	14
09:26	40.55	40.35	40.6	40.35	84
09:25	40.35	40.3	40.35	40.3	29
09:24	40.3	40.3	40.3	40.3	3
09:23	40.3	40.4	40.4	40.3	4
09:22	40.35	40.4	40.4	40.35	17
09:21	40.4	40.25	40.4	40.25	16
09:20	40.2	40.3	40.3	40.2	21
09:19	40.3	40.25	40.45	40.25	47
09:18	40.25	40.25	40.25	40.25	4
09:17	40.3	40.25	40.3	40.2	12
09:16	40.25	40.25	40.25	40.25	6
09:15	40.25	40.25	40.35	40.2	29
09:14	40.25	40.2	40.25	40.1	38
09:13	40.2	40.2	40.2	40.2	30
09:12	40.2	40.4	40.4	40.2	36
09:11	40.4	40.6	40.6	40.4	45
09:10	40.55	40.6	40.6	40.55	21
09:09	40.6	40.65	40.65	40.6	30
09:08	40.6	40.6	40.6	40.6	14
09:07	40.6	40.6	40.65	40.55	18
09:06	40.65	40.7	40.8	40.6	57
09:05	40.8	40.5	40.9	40.5	119
09:04	40.5	40.45	40.6	40.45	38
09:03	40.45	40.95	40.95	40.45	161
09:02	40.95	40.65	40.95	40.65	108
09:01	40.7	40.6	40.7	40.35	316

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)