成交	37.35	昨收	38.15
漲跌	-0.80	開盤	37.80
漲跌幅	-2.10%	最高	38.15
買進	37.35	最低	37.35
賣出	37.40	單量	107
漲停價	41.95	總量	1739
跌停價	34.35	昨量	1737

委買價	委買量	委賣價	委賣量
37.35	5	37.40	5
37.30	32	37.45	5
37.25	14	37.50	12
37.20	113	37.55	37
37.15	8	37.60	13

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	66
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.4	37.4	37.35	33
13:24	37.35	37.35	37.35	37.35	16
13:23	37.4	37.4	37.4	37.4	13
13:22	37.35	37.35	37.35	37.35	11
13:21	37.4	37.4	37.4	37.4	0
13:20	37.4	37.4	37.4	37.4	19
13:19	37.4	37.4	37.4	37.4	0
13:18	37.4	37.4	37.4	37.4	6
13:17	37.4	37.4	37.4	37.4	60
13:16	37.4	37.4	37.4	37.4	18
13:15	37.4	37.4	37.4	37.4	34
13:14	37.45	37.45	37.45	37.45	51
13:13	37.5	37.5	37.5	37.5	0
13:12	37.5	37.5	37.5	37.5	0
13:11	37.5	37.5	37.5	37.5	15
13:10	37.45	37.45	37.45	37.45	0
13:09	37.45	37.45	37.45	37.45	0
13:08	37.45	37.45	37.45	37.45	36
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	4
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	0
13:02	37.5	37.5	37.5	37.5	2
13:01	37.5	37.5	37.5	37.5	5
13:00	37.5	37.5	37.5	37.5	7
12:59	37.5	37.5	37.5	37.5	20
12:58	37.5	37.5	37.5	37.5	2
12:57	37.55	37.55	37.55	37.55	0
12:56	37.55	37.55	37.55	37.55	0
12:55	37.55	37.55	37.55	37.55	0
12:54	37.55	37.55	37.55	37.55	1
12:53	37.55	37.55	37.55	37.55	0
12:52	37.55	37.55	37.55	37.55	0
12:51	37.55	37.5	37.55	37.5	6
12:50	37.5	37.5	37.5	37.5	1
12:49	37.5	37.45	37.5	37.45	7
12:48	37.45	37.45	37.45	37.45	7
12:47	37.45	37.45	37.45	37.45	1
12:46	37.45	37.5	37.5	37.45	80
12:45	37.5	37.5	37.5	37.5	1
12:44	37.55	37.5	37.55	37.5	10
12:43	37.55	37.55	37.55	37.55	74
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	1
12:40	37.6	37.55	37.6	37.55	9
12:39	37.55	37.55	37.55	37.55	0
12:38	37.55	37.6	37.6	37.55	3
12:37	37.6	37.6	37.6	37.6	13
12:36	37.6	37.6	37.6	37.6	24
12:35	37.6	37.6	37.6	37.6	2
12:34	37.6	37.65	37.65	37.6	7
12:33	37.65	37.65	37.65	37.65	2
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	0
12:30	37.65	37.65	37.65	37.65	35
12:29	37.65	37.65	37.65	37.65	0
12:28	37.65	37.65	37.65	37.65	0
12:27	37.65	37.65	37.65	37.6	11
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.65	37.65	37.65	3
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	5
12:22	37.7	37.7	37.7	37.7	5
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.6	37.7	37.6	14
12:19	37.6	37.6	37.6	37.6	2
12:18	37.6	37.6	37.6	37.6	10
12:17	37.6	37.6	37.6	37.6	7
12:16	37.6	37.6	37.6	37.6	1
12:15	37.6	37.6	37.6	37.6	8
12:14	37.6	37.6	37.6	37.6	29
12:13	37.6	37.6	37.6	37.6	2
12:12	37.65	37.65	37.65	37.65	50
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.75	37.7	42
12:08	37.7	37.7	37.7	37.7	54
12:07	37.75	37.75	37.75	37.75	2
12:06	37.75	37.75	37.75	37.75	0
12:05	37.75	37.75	37.75	37.75	1
12:04	37.8	37.75	37.8	37.75	2
12:03	37.75	37.75	37.75	37.75	1
12:02	37.75	37.75	37.75	37.75	0
12:01	37.75	37.75	37.75	37.75	0
12:00	37.75	37.8	37.8	37.75	6
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	1
11:57	37.75	37.75	37.75	37.75	1
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	7
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	2
11:52	37.75	37.75	37.75	37.75	2
11:51	37.75	37.75	37.75	37.75	8
11:50	37.75	37.75	37.75	37.75	11
11:49	37.75	37.75	37.75	37.75	24
11:48	37.75	37.75	37.75	37.75	0
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	5
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	8
11:41	37.75	37.75	37.75	37.75	1
11:40	37.8	37.8	37.8	37.8	1
11:39	37.75	37.75	37.75	37.75	4
11:38	37.8	37.8	37.8	37.8	16
11:37	37.8	37.8	37.8	37.8	5
11:36	37.8	37.8	37.8	37.8	3
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	3
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	7
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	2
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	6
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	0
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.8	37.8	37.8	4
11:15	37.75	37.75	37.75	37.75	0
11:14	37.75	37.75	37.75	37.75	0
11:13	37.75	37.75	37.75	37.75	0
11:12	37.75	37.75	37.75	37.75	0
11:11	37.75	37.75	37.75	37.75	0
11:10	37.75	37.75	37.75	37.75	4
11:09	37.75	37.75	37.75	37.75	0
11:08	37.75	37.75	37.75	37.75	0
11:07	37.75	37.75	37.75	37.75	0
11:06	37.75	37.75	37.75	37.75	2
11:05	37.75	37.75	37.75	37.75	0
11:04	37.75	37.75	37.75	37.75	0
11:03	37.75	37.75	37.75	37.75	0
11:02	37.75	37.75	37.75	37.75	3
11:01	37.75	37.75	37.75	37.75	7
11:00	37.75	37.75	37.75	37.75	3
10:59	37.75	37.75	37.75	37.75	23
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	2
10:52	37.8	37.8	37.8	37.8	2
10:51	37.8	37.8	37.8	37.8	5
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	14
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	0
10:44	37.8	37.8	37.8	37.8	0
10:43	37.8	37.8	37.8	37.8	0
10:42	37.8	37.8	37.8	37.8	0
10:41	37.8	37.8	37.8	37.8	11
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.8	37.8	37.8	1
10:37	37.8	37.8	37.8	37.8	1
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.75	37.75	37.7	10
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	2
10:25	37.75	37.75	37.75	37.75	1
10:24	37.7	37.7	37.7	37.7	4
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	2
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	2
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	16
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	0
10:15	37.65	37.65	37.65	37.65	0
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.7	37.7	37.65	33
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	34
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	4
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	8
10:04	37.8	37.8	37.8	37.8	3
10:03	37.8	37.8	37.8	37.8	17
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	5
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	3
09:58	37.85	37.85	37.85	37.85	24
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	4
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	1
09:49	37.85	37.8	37.85	37.8	112
09:48	37.8	37.85	37.85	37.8	54
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	3
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	8
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	8
09:35	38	37.95	38	37.95	37
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	24
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	1
09:30	37.9	37.9	37.9	37.9	3
09:29	37.95	37.95	37.95	37.95	1
09:28	37.9	37.9	37.9	37.9	7
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	38	38	37.9	13
09:24	37.85	37.85	37.85	37.85	0
09:23	37.85	37.95	37.95	37.85	14
09:22	38	38	38	38	1
09:21	38	38	38	38	7
09:20	38.1	38.1	38.1	38.1	4
09:19	38.05	38.05	38.05	38.05	2
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	16
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	1
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.05	38.15	38	4
09:11	38.05	38.1	38.1	38.05	2
09:10	38.1	38.1	38.1	38.1	0
09:09	38.1	38.1	38.1	38.1	2
09:08	38.1	38.15	38.15	38.1	7
09:07	38.15	38.15	38.15	38.15	3
09:06	38.15	38.15	38.15	38.15	2
09:05	38.1	38	38.2	38	45
09:04	37.9	37.75	37.9	37.75	8
09:03	37.7	37.7	37.9	37.7	7
09:02	37.65	37.65	37.65	37.65	1
09:01	37.65	37.8	37.8	37.65	16

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)