成交	18.30	昨收	18.55
漲跌	-0.25	開盤	18.40
漲跌幅	-1.35%	最高	18.45
買進	18.30	最低	18.20
賣出	18.35	單量	2
漲停價	20.40	總量	300
跌停價	16.70	昨量	183

委買價	委買量	委賣價	委賣量
18.30	5	18.35	3
18.25	7	18.40	1
18.20	19	18.50	3
18.15	13	18.55	6
18.10	29	18.60	4

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	19
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.25	18.25	18.2	5
13:24	18.25	18.25	18.25	18.25	9
13:23	18.25	18.25	18.25	18.25	2
13:22	18.25	18.25	18.25	18.25	3
13:21	18.25	18.25	18.25	18.25	0
13:20	18.25	18.25	18.25	18.25	2
13:19	18.3	18.3	18.3	18.3	0
13:18	18.3	18.3	18.3	18.3	0
13:17	18.3	18.3	18.3	18.3	0
13:16	18.3	18.3	18.3	18.3	0
13:15	18.3	18.3	18.3	18.3	1
13:14	18.25	18.25	18.25	18.25	1
13:13	18.3	18.3	18.3	18.3	0
13:12	18.3	18.3	18.3	18.3	3
13:11	18.3	18.3	18.3	18.3	0
13:10	18.3	18.3	18.3	18.3	0
13:09	18.3	18.3	18.3	18.3	0
13:08	18.3	18.3	18.3	18.3	0
13:07	18.3	18.3	18.3	18.3	0
13:06	18.3	18.3	18.3	18.3	0
13:05	18.3	18.3	18.3	18.3	0
13:04	18.3	18.3	18.3	18.3	0
13:03	18.3	18.3	18.3	18.3	0
13:02	18.3	18.3	18.3	18.3	3
13:01	18.3	18.3	18.3	18.3	0
13:00	18.3	18.3	18.3	18.3	0
12:59	18.3	18.3	18.3	18.3	0
12:58	18.3	18.3	18.3	18.3	0
12:57	18.3	18.3	18.3	18.3	1
12:56	18.3	18.3	18.3	18.3	0
12:55	18.3	18.3	18.3	18.3	0
12:54	18.3	18.3	18.3	18.3	0
12:53	18.3	18.3	18.3	18.3	0
12:52	18.3	18.3	18.3	18.3	0
12:51	18.3	18.3	18.3	18.3	0
12:50	18.3	18.3	18.3	18.3	0
12:49	18.3	18.3	18.3	18.3	0
12:48	18.3	18.3	18.3	18.3	0
12:47	18.3	18.3	18.3	18.3	12
12:46	18.3	18.3	18.3	18.3	0
12:45	18.3	18.3	18.3	18.3	0
12:44	18.3	18.3	18.3	18.3	0
12:43	18.3	18.3	18.3	18.3	1
12:42	18.3	18.3	18.3	18.3	0
12:41	18.3	18.3	18.3	18.3	0
12:40	18.3	18.3	18.3	18.3	10
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	0
12:36	18.3	18.3	18.3	18.3	1
12:35	18.3	18.3	18.3	18.3	0
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	0
12:32	18.3	18.3	18.3	18.3	1
12:31	18.35	18.35	18.35	18.35	0
12:30	18.35	18.35	18.35	18.35	0
12:29	18.35	18.35	18.35	18.35	0
12:28	18.35	18.35	18.35	18.35	0
12:27	18.35	18.35	18.35	18.35	0
12:26	18.35	18.35	18.35	18.35	0
12:25	18.35	18.35	18.35	18.35	3
12:24	18.35	18.35	18.35	18.35	0
12:23	18.35	18.35	18.35	18.35	0
12:22	18.35	18.35	18.35	18.35	0
12:21	18.35	18.35	18.35	18.35	0
12:20	18.35	18.35	18.35	18.35	0
12:19	18.35	18.35	18.35	18.35	0
12:18	18.35	18.35	18.35	18.35	0
12:17	18.35	18.35	18.35	18.35	0
12:16	18.35	18.35	18.35	18.35	0
12:15	18.35	18.35	18.35	18.35	0
12:14	18.35	18.35	18.35	18.35	0
12:13	18.35	18.35	18.35	18.35	0
12:12	18.35	18.35	18.35	18.35	0
12:11	18.35	18.35	18.35	18.35	12
12:10	18.35	18.35	18.35	18.35	0
12:09	18.35	18.35	18.35	18.35	0
12:08	18.35	18.35	18.35	18.35	0
12:07	18.35	18.35	18.35	18.35	0
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	1
12:02	18.4	18.4	18.4	18.4	1
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	1
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.35	18.4	18.35	2
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	0
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	0
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.3	0
11:50	18.3	18.3	18.3	18.3	0
11:49	18.3	18.3	18.3	18.3	0
11:48	18.3	18.3	18.3	18.3	0
11:47	18.3	18.3	18.3	18.3	0
11:46	18.3	18.3	18.3	18.3	0
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	0
11:43	18.3	18.3	18.3	18.3	0
11:42	18.3	18.3	18.3	18.3	0
11:41	18.3	18.3	18.3	18.3	0
11:40	18.3	18.3	18.3	18.3	0
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	0
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	0
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	3
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	0
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	0
11:16	18.3	18.3	18.3	18.3	0
11:15	18.3	18.3	18.3	18.3	0
11:14	18.3	18.3	18.3	18.3	0
11:13	18.3	18.3	18.3	18.3	0
11:12	18.3	18.3	18.3	18.3	0
11:11	18.3	18.3	18.3	18.3	0
11:10	18.3	18.3	18.3	18.3	0
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	0
11:07	18.3	18.3	18.3	18.3	27
11:06	18.3	18.3	18.3	18.3	5
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	0
11:03	18.3	18.3	18.3	18.3	0
11:02	18.3	18.3	18.3	18.3	0
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	0
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	1
10:56	18.3	18.3	18.3	18.3	0
10:55	18.3	18.3	18.3	18.3	1
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	0
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	1
10:48	18.3	18.3	18.3	18.3	10
10:47	18.35	18.35	18.35	18.35	0
10:46	18.35	18.3	18.35	18.3	36
10:45	18.25	18.25	18.25	18.25	0
10:44	18.25	18.25	18.25	18.25	0
10:43	18.25	18.25	18.25	18.25	0
10:42	18.25	18.25	18.25	18.25	0
10:41	18.25	18.25	18.25	18.25	0
10:40	18.25	18.25	18.25	18.25	0
10:39	18.25	18.25	18.25	18.25	0
10:38	18.25	18.25	18.25	18.25	0
10:37	18.25	18.25	18.25	18.25	0
10:36	18.25	18.25	18.25	18.25	0
10:35	18.25	18.25	18.25	18.25	0
10:34	18.25	18.25	18.25	18.25	0
10:33	18.25	18.25	18.25	18.25	0
10:32	18.25	18.25	18.25	18.25	0
10:31	18.25	18.25	18.25	18.25	0
10:30	18.25	18.25	18.25	18.25	0
10:29	18.25	18.25	18.25	18.25	0
10:28	18.25	18.25	18.25	18.25	0
10:27	18.25	18.25	18.25	18.25	0
10:26	18.25	18.25	18.25	18.25	0
10:25	18.25	18.25	18.25	18.25	0
10:24	18.25	18.25	18.25	18.25	0
10:23	18.25	18.25	18.25	18.25	0
10:22	18.25	18.25	18.25	18.25	0
10:21	18.25	18.25	18.25	18.25	0
10:20	18.25	18.25	18.25	18.25	0
10:19	18.25	18.25	18.25	18.25	0
10:18	18.25	18.25	18.25	18.25	0
10:17	18.25	18.25	18.25	18.25	0
10:16	18.25	18.25	18.25	18.25	0
10:15	18.25	18.25	18.25	18.25	0
10:14	18.25	18.25	18.25	18.25	0
10:13	18.25	18.25	18.25	18.25	0
10:12	18.25	18.25	18.25	18.25	28
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	0
10:09	18.3	18.3	18.3	18.3	0
10:08	18.3	18.3	18.3	18.3	0
10:07	18.3	18.3	18.3	18.3	0
10:06	18.3	18.3	18.3	18.3	0
10:05	18.3	18.3	18.3	18.3	0
10:04	18.3	18.3	18.3	18.3	0
10:03	18.3	18.3	18.3	18.3	0
10:02	18.3	18.3	18.3	18.3	0
10:01	18.3	18.3	18.3	18.3	0
10:00	18.3	18.3	18.3	18.3	0
09:59	18.3	18.3	18.3	18.3	0
09:58	18.3	18.3	18.3	18.3	0
09:57	18.3	18.3	18.3	18.3	0
09:56	18.3	18.3	18.3	18.3	0
09:55	18.3	18.3	18.3	18.3	0
09:54	18.3	18.3	18.3	18.3	9
09:53	18.35	18.35	18.35	18.35	2
09:52	18.3	18.3	18.3	18.3	0
09:51	18.3	18.3	18.3	18.3	0
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.3	18.3	18.3	0
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	0
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	0
09:41	18.3	18.3	18.3	18.3	0
09:40	18.3	18.3	18.3	18.3	6
09:39	18.35	18.35	18.35	18.35	0
09:38	18.35	18.35	18.35	18.35	0
09:37	18.35	18.35	18.35	18.35	0
09:36	18.35	18.35	18.35	18.35	0
09:35	18.35	18.35	18.35	18.35	0
09:34	18.35	18.35	18.35	18.35	0
09:33	18.35	18.35	18.35	18.35	0
09:32	18.35	18.35	18.35	18.35	1
09:31	18.4	18.4	18.4	18.4	8
09:30	18.25	18.25	18.25	18.25	0
09:29	18.25	18.25	18.25	18.25	0
09:28	18.25	18.3	18.3	18.25	16
09:27	18.35	18.35	18.35	18.35	15
09:26	18.4	18.4	18.4	18.4	0
09:25	18.4	18.4	18.4	18.4	11
09:24	18.4	18.4	18.4	18.4	0
09:23	18.4	18.4	18.4	18.4	0
09:22	18.4	18.4	18.4	18.4	0
09:21	18.4	18.4	18.4	18.4	0
09:20	18.4	18.4	18.4	18.4	0
09:19	18.4	18.4	18.4	18.4	0
09:18	18.4	18.4	18.4	18.4	6
09:17	18.45	18.45	18.45	18.45	0
09:16	18.45	18.45	18.45	18.45	3
09:15	18.4	18.4	18.4	18.4	0
09:14	18.4	18.4	18.4	18.4	0
09:13	18.4	18.4	18.4	18.4	0
09:12	18.4	18.4	18.4	18.4	0
09:11	18.4	18.4	18.4	18.4	0
09:10	18.4	18.4	18.4	18.4	0
09:09	18.4	18.4	18.4	18.4	0
09:08	18.4	18.4	18.4	18.4	17
09:07	18.4	18.4	18.4	18.4	0
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.4	18.4	18.4	0
09:04	18.4	18.4	18.4	18.4	0
09:03	18.4	18.4	18.4	18.4	0
09:02	18.4	18.4	18.4	18.4	0
09:01	18.4	18.4	18.4	18.4	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)