成交	20.15	昨收	19.60
漲跌	0.55	開盤	19.65
漲跌幅	2.81%	最高	21.05
買進	20.15	最低	19.20
賣出	20.20	單量	1
漲停價	21.55	總量	1950
跌停價	17.65	昨量	2081

委買價	委買量	委賣價	委賣量
20.15	2	20.20	2
20.10	6	20.30	18
20.05	9	20.35	6
20.00	10	20.40	4
19.95	7	20.45	8

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	89
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	0
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	0
13:15	20.4	20.4	20.4	20.4	0
13:14	20.4	20.4	20.4	20.4	0
13:13	20.4	20.4	20.4	20.4	10
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.4	20.4	20.3	15
13:09	20.35	20.35	20.35	20.35	0
13:08	20.35	20.35	20.35	20.35	0
13:07	20.35	20.35	20.35	20.35	3
13:06	20.35	20.35	20.35	20.35	2
13:05	20.35	20.4	20.4	20.35	4
13:04	20.45	20.45	20.45	20.45	0
13:03	20.45	20.45	20.45	20.45	0
13:02	20.45	20.5	20.5	20.45	13
13:01	20.6	20.6	20.6	20.6	3
13:00	20.6	20.5	20.6	20.5	6
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	1
12:57	20.65	20.5	20.65	20.5	22
12:56	20.45	20.45	20.45	20.45	0
12:55	20.45	20.5	20.5	20.45	4
12:54	20.5	20.5	20.5	20.5	1
12:53	20.55	20.55	20.55	20.55	11
12:52	20.5	20.5	20.55	20.5	18
12:51	20.45	20.4	20.45	20.4	6
12:50	20.35	20.35	20.35	20.35	1
12:49	20.35	20.35	20.35	20.35	1
12:48	20.35	20.35	20.35	20.35	3
12:47	20.35	20.3	20.35	20.3	2
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	0
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.35	20.35	20.35	1
12:42	20.35	20.35	20.35	20.35	2
12:41	20.35	20.35	20.35	20.35	0
12:40	20.35	20.35	20.35	20.35	8
12:39	20.35	20.4	20.4	20.35	5
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	2
12:36	20.4	20.4	20.4	20.4	7
12:35	20.45	20.45	20.45	20.45	0
12:34	20.45	20.45	20.45	20.45	0
12:33	20.45	20.45	20.45	20.45	0
12:32	20.45	20.45	20.45	20.45	14
12:31	20.45	20.45	20.45	20.45	2
12:30	20.5	20.5	20.5	20.5	8
12:29	20.55	20.55	20.55	20.55	0
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	1
12:25	20.55	20.55	20.55	20.55	4
12:24	20.55	20.55	20.55	20.55	3
12:23	20.55	20.6	20.6	20.55	4
12:22	20.6	20.55	20.6	20.55	10
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	3
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.65	20.65	20.6	7
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.65	20.65	20.55	12
12:15	20.7	20.6	20.8	20.6	29
12:14	20.6	20.5	20.6	20.5	8
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	1
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	3
12:08	20.65	20.65	20.65	20.65	4
12:07	20.65	20.65	20.65	20.65	0
12:06	20.65	20.7	20.7	20.65	3
12:05	20.7	20.65	20.7	20.65	2
12:04	20.55	20.6	20.65	20.55	4
12:03	20.55	20.55	20.55	20.55	3
12:02	20.55	20.7	20.7	20.55	11
12:01	20.75	20.6	20.75	20.6	17
12:00	20.55	20.5	20.55	20.45	21
11:59	20.6	20.6	20.6	20.6	3
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	1
11:54	20.65	20.65	20.65	20.65	2
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.75	20.75	20.7	8
11:50	20.8	20.8	20.8	20.8	7
11:49	20.8	20.75	20.8	20.75	17
11:48	20.8	20.8	20.8	20.8	2
11:47	20.8	20.7	20.8	20.7	32
11:46	20.85	21	21	20.85	14
11:45	21.05	21.05	21.05	21.05	3
11:44	21.05	20.9	21.05	20.9	81
11:43	20.9	20.9	20.9	20.9	2
11:42	20.85	20.9	20.9	20.85	7
11:41	20.9	20.9	20.9	20.9	4
11:40	20.95	20.95	20.95	20.95	12
11:39	20.95	20.95	20.95	20.95	2
11:38	20.95	20.95	20.95	20.95	31
11:37	20.9	20.9	20.9	20.9	9
11:36	20.9	20.9	20.9	20.9	8
11:35	20.9	20.85	20.9	20.85	7
11:34	20.8	20.9	20.9	20.8	3
11:33	20.9	20.95	20.95	20.9	26
11:32	20.95	20.95	20.95	20.95	64
11:31	20.75	20.75	20.75	20.75	0
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.85	20.85	20.75	15
11:28	20.8	20.75	20.8	20.75	12
11:27	20.7	20.7	20.7	20.7	84
11:26	20.6	20.6	20.6	20.6	0
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	0
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	8
11:15	20.65	20.65	20.65	20.65	1
11:14	20.75	20.8	20.8	20.75	43
11:13	20.8	20.8	20.8	20.8	21
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.9	20.9	20.8	53
11:10	20.85	20.75	20.85	20.75	68
11:09	20.45	20.45	20.45	20.45	0
11:08	20.45	20.45	20.45	20.45	0
11:07	20.45	20.45	20.45	20.45	0
11:06	20.45	20.4	20.45	20.4	17
11:05	20.5	20.4	20.5	20.4	90
11:04	20.3	20.3	20.3	20.3	26
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	30
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	6
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	4
10:57	20.1	20.1	20.1	20.1	16
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	10
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	4
10:52	20.25	20.25	20.25	20.25	7
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	17
10:49	20.2	20.15	20.2	20.15	34
10:48	20	20	20	20	6
10:47	20.05	20.2	20.2	20	170
10:46	20	19.8	20	19.8	59
10:45	19.75	19.75	19.75	19.75	0
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	0
10:42	19.75	19.75	19.75	19.75	15
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	11
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	1
10:25	19.9	19.9	19.9	19.9	61
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	23
10:15	19.8	19.8	19.8	19.8	12
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	42
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	0
10:09	19.7	19.7	19.7	19.7	0
10:08	19.7	19.7	19.7	19.7	0
10:07	19.7	19.7	19.7	19.7	14
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	4
10:01	19.7	19.7	19.7	19.7	23
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	40
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	0
09:42	19.35	19.35	19.35	19.35	0
09:41	19.35	19.35	19.35	19.35	0
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.35	19.35	19.35	20
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	3
09:30	19.35	19.35	19.35	19.35	0
09:29	19.35	19.35	19.35	19.35	3
09:28	19.25	19.25	19.25	19.25	4
09:27	19.3	19.3	19.3	19.3	0
09:26	19.3	19.3	19.3	19.3	0
09:25	19.3	19.3	19.3	19.3	10
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	37
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	4
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	48
09:08	19.65	19.65	19.65	19.65	0
09:07	19.65	19.65	19.65	19.65	0
09:06	19.65	19.65	19.65	19.65	0
09:05	19.65	19.65	19.65	19.65	0
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.65	19.65	19.65	15
09:02	19.65	19.65	19.65	19.65	0
09:01	19.65	19.65	19.65	19.65	0

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)