成交	36.70	昨收	38.00
漲跌	-1.30	開盤	38.25
漲跌幅	-3.42%	最高	38.25
買進	36.70	最低	35.85
賣出	36.75	單量	41
漲停價	41.80	總量	1131
跌停價	34.20	昨量	675

委買價	委買量	委賣價	委賣量
36.70	19	36.75	1
36.65	1	36.90	1
36.60	6	36.95	2
36.55	6	37.00	5
36.50	5	37.10	2

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	47
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.85	36.85	36.85	0
13:24	36.85	36.85	36.85	36.85	0
13:23	36.85	36.85	36.85	36.85	0
13:22	36.85	36.85	36.85	36.85	0
13:21	36.85	36.85	36.85	36.85	0
13:20	36.85	36.85	36.85	36.85	0
13:19	36.85	36.85	36.85	36.85	1
13:18	36.9	36.9	36.9	36.9	8
13:17	36.95	36.95	36.95	36.95	0
13:16	36.95	36.95	36.95	36.95	0
13:15	36.95	36.85	36.95	36.85	3
13:14	36.8	36.8	36.8	36.8	11
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	4
13:11	36.55	36.55	36.55	36.55	0
13:10	36.55	36.55	36.55	36.55	2
13:09	36.55	36.55	36.55	36.55	0
13:08	36.55	36.55	36.55	36.55	0
13:07	36.55	36.55	36.55	36.55	5
13:06	36.5	36.5	36.5	36.5	0
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	7
13:02	36.5	36.5	36.5	36.5	3
13:01	36.55	36.55	36.55	36.55	0
13:00	36.55	36.55	36.55	36.55	0
12:59	36.55	36.55	36.55	36.55	3
12:58	36.55	36.55	36.55	36.55	0
12:57	36.55	36.55	36.55	36.55	18
12:56	36.4	36.4	36.4	36.4	0
12:55	36.4	36.4	36.4	36.4	0
12:54	36.4	36.4	36.4	36.4	5
12:53	36.2	36.2	36.2	36.2	0
12:52	36.2	36.2	36.2	36.2	16
12:51	35.95	35.95	35.95	35.95	3
12:50	36	36	36	36	12
12:49	35.9	35.9	35.9	35.9	5
12:48	35.85	35.85	35.85	35.85	0
12:47	35.85	35.85	35.85	35.85	0
12:46	35.85	35.85	35.85	35.85	3
12:45	35.85	35.85	35.85	35.85	15
12:44	35.95	35.95	35.95	35.95	0
12:43	35.95	35.95	35.95	35.95	1
12:42	35.95	35.95	35.95	35.95	7
12:41	35.95	35.95	35.95	35.95	0
12:40	35.95	35.95	35.95	35.95	0
12:39	35.95	35.95	35.95	35.95	0
12:38	35.95	35.95	35.95	35.95	2
12:37	36	36	36	36	0
12:36	36	36	36	36	0
12:35	36	36	36	36	0
12:34	36	36	36	36	0
12:33	36	36	36	36	0
12:32	36	36	36	36	0
12:31	36	36	36	36	2
12:30	36	36	36	36	0
12:29	36	36	36	36	0
12:28	36	36	36	36	0
12:27	36	35.95	36	35.95	6
12:26	35.95	36	36	35.95	21
12:25	35.85	35.85	35.85	35.85	0
12:24	35.85	35.85	35.85	35.85	0
12:23	35.85	35.85	35.85	35.85	0
12:22	35.85	35.85	35.85	35.85	0
12:21	35.85	35.85	35.85	35.85	0
12:20	35.85	36	36	35.85	42
12:19	36	36	36	36	0
12:18	36	36	36	36	7
12:17	36	36	36	36	0
12:16	36	36	36	36	0
12:15	36	36	36	36	0
12:14	36	36	36	36	0
12:13	36	36	36	36	0
12:12	36	36	36	36	26
12:11	36.05	36.05	36.05	36.05	0
12:10	36.05	36.05	36.05	36.05	0
12:09	36.05	36.05	36.05	36.05	10
12:08	36.05	36.05	36.05	36.05	1
12:07	36.05	36.05	36.05	36.05	0
12:06	36.05	36.05	36.05	36.05	0
12:05	36.05	36.05	36.05	36.05	0
12:04	36.05	36.1	36.1	36.05	24
12:03	36.05	36.05	36.05	36.05	0
12:02	36.05	36.05	36.05	36.05	0
12:01	36.05	36.05	36.05	36.05	0
12:00	36.05	36.05	36.05	36.05	0
11:59	36.05	36.05	36.05	36.05	0
11:58	36.05	36.05	36.05	36.05	3
11:57	36.1	36.1	36.1	36.1	4
11:56	36.1	36.2	36.2	36.1	42
11:55	36.4	36.4	36.4	36.4	0
11:54	36.4	36.4	36.4	36.4	0
11:53	36.4	36.4	36.4	36.4	0
11:52	36.4	36.4	36.4	36.4	2
11:51	36.4	36.4	36.4	36.4	1
11:50	36.4	36.4	36.4	36.4	3
11:49	36.35	36.35	36.35	36.35	0
11:48	36.35	36.35	36.35	36.35	0
11:47	36.35	36.35	36.35	36.35	1
11:46	36.3	36.4	36.4	36.3	5
11:45	36.3	36.3	36.3	36.3	2
11:44	36.3	36.3	36.3	36.3	0
11:43	36.3	36.3	36.3	36.3	6
11:42	36.3	36.3	36.3	36.3	0
11:41	36.3	36.3	36.3	36.3	0
11:40	36.3	36.3	36.3	36.3	0
11:39	36.3	36.3	36.3	36.3	4
11:38	36.3	36.3	36.3	36.3	2
11:37	36.35	36.35	36.35	36.35	0
11:36	36.35	36.35	36.35	36.35	0
11:35	36.35	36.35	36.35	36.35	0
11:34	36.35	36.35	36.35	36.35	7
11:33	36.4	36.4	36.4	36.4	0
11:32	36.4	36.4	36.4	36.4	0
11:31	36.4	36.4	36.4	36.4	2
11:30	36.4	36.4	36.4	36.4	1
11:29	36.4	36.4	36.4	36.4	0
11:28	36.4	36.4	36.4	36.4	11
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	0
11:25	36.5	36.5	36.5	36.5	7
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	0
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	0
11:19	36.65	36.65	36.65	36.65	0
11:18	36.65	36.65	36.65	36.65	2
11:17	36.65	36.65	36.65	36.65	8
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	2
11:11	36.6	36.6	36.6	36.6	0
11:10	36.6	36.6	36.6	36.6	2
11:09	36.4	36.4	36.4	36.4	0
11:08	36.4	36.4	36.4	36.4	0
11:07	36.4	36.4	36.4	36.4	17
11:06	36.2	36.2	36.2	36.2	0
11:05	36.2	36.2	36.2	36.2	0
11:04	36.2	36.2	36.2	36.2	0
11:03	36.2	36.2	36.2	36.2	0
11:02	36.2	36.2	36.2	36.2	0
11:01	36.2	36.2	36.2	36.2	0
11:00	36.2	36.2	36.2	36.2	0
10:59	36.2	36.25	36.25	36.2	23
10:58	36.4	36.4	36.4	36.4	0
10:57	36.4	36.4	36.4	36.4	9
10:56	36.45	36.45	36.45	36.45	0
10:55	36.45	36.5	36.5	36.45	20
10:54	36.55	36.7	36.7	36.55	2
10:53	36.55	36.55	36.55	36.55	14
10:52	36.6	36.6	36.6	36.6	0
10:51	36.6	36.6	36.6	36.6	0
10:50	36.6	36.6	36.6	36.6	0
10:49	36.6	36.6	36.6	36.6	5
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	9
10:46	36.55	36.75	36.75	36.55	50
10:45	36.75	36.8	36.8	36.75	34
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	0
10:42	36.85	36.85	36.85	36.85	5
10:41	36.9	36.9	36.9	36.9	6
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	17
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	9
10:35	37	37	37	37	2
10:34	37.05	37.05	37.05	37.05	33
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	0
10:31	37.2	37.2	37.2	37.2	0
10:30	37.2	37.2	37.2	37.2	0
10:29	37.2	37.2	37.2	37.2	6
10:28	37.1	37.1	37.1	37.1	15
10:27	37.1	37.1	37.1	37.1	0
10:26	37.1	37.1	37.1	37.1	4
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	0
10:23	37.2	37.05	37.2	37.05	55
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	26
10:20	37.15	37.15	37.15	37.15	0
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.15	38
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	10
10:13	37.3	37.25	37.3	37.25	20
10:12	37.25	37.25	37.25	37.25	18
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	78
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	0
10:04	37.4	37.4	37.4	37.4	0
10:03	37.4	37.4	37.4	37.4	0
10:02	37.4	37.4	37.4	37.4	0
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.4	37.4	37.4	0
09:59	37.4	37.4	37.4	37.4	0
09:58	37.4	37.4	37.4	37.4	33
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	0
09:50	37.75	37.75	37.75	37.75	10
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	5
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38	38.2	38	11
09:43	37.95	37.95	37.95	37.95	32
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	0
09:37	38.2	38.2	38.2	38.2	0
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	0
09:32	38.2	38.2	38.2	38.2	0
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	0
09:29	38.2	38.2	38.2	38.2	0
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	37.9	38.2	37.9	8
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.75	37.75	37.75	0
09:21	37.75	37.75	37.75	37.75	4
09:20	37.55	37.55	37.55	37.55	0
09:19	37.55	37.55	37.55	37.55	0
09:18	37.55	37.45	37.55	37.45	5
09:17	37.4	37.4	37.4	37.4	21
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.55	37.55	37.5	14
09:11	37.95	37.95	37.95	37.95	0
09:10	37.95	37.95	37.95	37.95	4
09:09	38	38	38	38	15
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.1	38.1	38.1	0
09:06	38.1	38.1	38.1	38.1	3
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.2	38.2	38.2	3
09:03	38.25	38.25	38.25	38.25	0
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.25	38.25	38.25	1

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)