成交	46.15	昨收	45.70
漲跌	0.45	開盤	45.70
漲跌幅	0.98%	最高	46.40
買進	46.15	最低	45.65
賣出	46.30	單量	5
漲停價	50.20	總量	965
跌停價	41.15	昨量	1591

委買價	委買量	委賣價	委賣量
46.15	2	46.30	2
46.10	2	46.35	17
46.05	17	46.40	22
46.00	22	46.45	9
45.95	107	46.50	31

時間	成交	開	高	低	量
13:30	46.15	46.15	46.15	46.15	94
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.25	46.25	46.25	0
13:24	46.25	46.25	46.25	46.25	0
13:23	46.25	46.25	46.25	46.25	4
13:22	46.2	46.2	46.2	46.2	0
13:21	46.2	46.2	46.2	46.15	8
13:20	46.25	46.25	46.25	46.25	0
13:19	46.25	46.25	46.25	46.25	0
13:18	46.25	46.25	46.25	46.25	8
13:17	46.15	46.15	46.15	46.15	0
13:16	46.15	46.15	46.15	46.15	0
13:15	46.15	46.25	46.25	46.15	5
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	1
13:12	46.05	46.2	46.2	46.05	23
13:11	46.25	46.25	46.25	46.25	0
13:10	46.25	46.25	46.25	46.25	3
13:09	46.25	46.25	46.25	46.25	0
13:08	46.25	46.25	46.25	46.25	4
13:07	46.3	46.3	46.3	46.3	0
13:06	46.3	46.3	46.3	46.3	7
13:05	46.35	46.35	46.35	46.35	0
13:04	46.35	46.3	46.35	46.3	3
13:03	46.3	46.3	46.3	46.3	7
13:02	46.3	46.3	46.3	46.3	0
13:01	46.3	46.3	46.3	46.3	1
13:00	46.25	46.25	46.25	46.25	3
12:59	46.25	46.25	46.25	46.25	0
12:58	46.25	46.25	46.25	46.25	1
12:57	46.25	46.25	46.25	46.25	1
12:56	46.3	46.3	46.3	46.3	5
12:55	46.3	46.25	46.3	46.25	11
12:54	46.3	46.3	46.3	46.3	1
12:53	46.3	46.25	46.3	46.25	7
12:52	46.25	46.2	46.25	46.2	11
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	1
12:49	46.2	46.2	46.2	46.2	1
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	1
12:46	46.2	46.2	46.2	46.2	1
12:45	46.2	46.2	46.2	46.2	4
12:44	46.15	46.15	46.15	46.15	0
12:43	46.15	46.15	46.15	46.15	1
12:42	46.15	46.15	46.15	46.15	1
12:41	46.2	46.15	46.2	46.15	5
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	1
12:37	46.25	46.25	46.25	46.25	0
12:36	46.25	46.25	46.25	46.25	0
12:35	46.25	46.25	46.25	46.25	0
12:34	46.25	46.25	46.25	46.25	2
12:33	46.25	46.25	46.25	46.25	0
12:32	46.25	46.25	46.25	46.25	0
12:31	46.25	46.25	46.25	46.25	0
12:30	46.25	46.2	46.25	46.2	3
12:29	46.25	46.25	46.25	46.25	0
12:28	46.25	46.25	46.25	46.25	0
12:27	46.25	46.2	46.25	46.2	2
12:26	46.2	46.2	46.2	46.2	1
12:25	46.25	46.25	46.25	46.25	1
12:24	46.15	46.15	46.15	46.15	0
12:23	46.15	46.15	46.15	46.15	2
12:22	46.15	46.15	46.15	46.15	1
12:21	46.15	46.15	46.15	46.15	0
12:20	46.15	46.15	46.15	46.15	0
12:19	46.15	46.15	46.15	46.15	6
12:18	46.1	46.1	46.1	46.1	1
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	1
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	1
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	0
12:09	46.1	46.1	46.1	46.1	0
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	0
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46.1	46.1	46.1	0
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.1	46.1	46.1	1
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.05	46.1	46.05	2
11:59	46.1	46.1	46.1	46.1	0
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.1	46.1	46.1	1
11:56	46.15	46.15	46.15	46.15	0
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	0
11:53	46.15	46.15	46.15	46.15	0
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	0
11:50	46.15	46.15	46.15	46.15	0
11:49	46.15	46.15	46.15	46.15	0
11:48	46.15	46.15	46.15	46.15	1
11:47	46.2	46.2	46.2	46.2	0
11:46	46.2	46.2	46.2	46.2	1
11:45	46.15	46.15	46.15	46.15	0
11:44	46.15	46.15	46.15	46.15	2
11:43	46.15	46.25	46.25	46.15	10
11:42	46.3	46.3	46.3	46.3	1
11:41	46.3	46.3	46.3	46.3	2
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	0
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.35	46.35	46.35	0
11:36	46.35	46.35	46.35	46.35	0
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.35	1
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.35	46.35	46.35	12
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	10
11:24	46.35	46.35	46.35	46.35	0
11:23	46.35	46.3	46.35	46.3	17
11:22	46.3	46.3	46.3	46.3	9
11:21	46.2	46.2	46.2	46.2	3
11:20	46.2	46.2	46.2	46.2	16
11:19	46.1	46.1	46.1	46.1	0
11:18	46.1	46.15	46.15	46.1	3
11:17	46.1	46.1	46.1	46.1	0
11:16	46.1	46.1	46.1	46.1	0
11:15	46.1	46.1	46.1	46.1	9
11:14	46.15	46.15	46.15	46.15	0
11:13	46.15	46.15	46.15	46.15	0
11:12	46.15	46.15	46.15	46.15	0
11:11	46.15	46.15	46.15	46.15	0
11:10	46.15	46.15	46.15	46.15	0
11:09	46.15	46.15	46.15	46.15	0
11:08	46.15	46.15	46.15	46.15	0
11:07	46.15	46.15	46.15	46.15	5
11:06	46.15	46.15	46.15	46.15	0
11:05	46.15	46.15	46.15	46.15	16
11:04	46	46	46	46	0
11:03	46	46	46	46	0
11:02	46	46	46	46	1
11:01	45.95	45.95	45.95	45.95	0
11:00	45.95	45.95	45.95	45.95	0
10:59	45.95	45.95	45.95	45.95	4
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	4
10:55	46	45.95	46	45.95	32
10:54	45.9	45.9	45.9	45.9	0
10:53	45.9	45.9	45.9	45.9	0
10:52	45.9	45.9	45.9	45.9	0
10:51	45.9	45.9	45.9	45.9	11
10:50	45.8	45.8	45.8	45.8	0
10:49	45.8	45.8	45.8	45.8	0
10:48	45.8	45.8	45.8	45.8	0
10:47	45.8	45.8	45.8	45.8	0
10:46	45.8	45.8	45.8	45.8	0
10:45	45.8	45.8	45.8	45.8	4
10:44	45.8	45.8	45.8	45.8	18
10:43	45.9	45.9	45.9	45.9	0
10:42	45.9	45.9	45.9	45.9	0
10:41	45.9	45.9	45.9	45.9	0
10:40	45.9	45.9	45.9	45.9	6
10:39	45.9	45.9	45.9	45.9	8
10:38	45.95	45.95	45.95	45.95	11
10:37	45.95	45.95	45.95	45.95	0
10:36	45.95	45.95	45.95	45.95	0
10:35	45.95	45.95	45.95	45.95	1
10:34	45.95	45.95	45.95	45.95	4
10:33	46	46	46	46	0
10:32	46	46	46	46	6
10:31	45.95	45.95	45.95	45.95	0
10:30	45.95	45.95	45.95	45.95	7
10:29	45.95	45.95	45.95	45.95	1
10:28	45.85	45.9	45.9	45.85	16
10:27	45.75	45.75	45.75	45.75	0
10:26	45.75	45.75	45.75	45.75	3
10:25	45.75	45.75	45.75	45.75	0
10:24	45.75	45.75	45.75	45.75	0
10:23	45.75	45.75	45.75	45.75	0
10:22	45.75	45.75	45.75	45.75	1
10:21	45.8	45.8	45.8	45.8	0
10:20	45.8	45.8	45.8	45.8	4
10:19	45.7	45.7	45.7	45.7	0
10:18	45.7	45.7	45.7	45.7	0
10:17	45.7	45.7	45.7	45.7	12
10:16	45.65	45.65	45.65	45.65	0
10:15	45.65	45.65	45.65	45.65	12
10:14	45.65	45.7	45.7	45.65	9
10:13	45.7	45.7	45.7	45.7	3
10:12	45.7	45.7	45.7	45.7	0
10:11	45.7	45.75	45.75	45.7	6
10:10	45.8	45.8	45.8	45.8	0
10:09	45.8	45.8	45.8	45.8	0
10:08	45.8	45.8	45.8	45.8	0
10:07	45.8	45.8	45.8	45.8	0
10:06	45.8	45.8	45.8	45.8	0
10:05	45.8	45.8	45.8	45.8	0
10:04	45.8	45.8	45.8	45.8	0
10:03	45.8	45.8	45.8	45.8	0
10:02	45.8	45.8	45.8	45.8	2
10:01	45.9	45.9	45.9	45.9	0
10:00	45.9	45.9	45.9	45.9	4
09:59	45.75	45.75	45.75	45.75	0
09:58	45.75	45.75	45.75	45.75	0
09:57	45.75	45.75	45.75	45.75	0
09:56	45.75	45.75	45.75	45.75	0
09:55	45.75	45.75	45.75	45.75	1
09:54	45.75	45.75	45.75	45.75	12
09:53	46	46	46	46	0
09:52	46	46	46	46	17
09:51	45.8	45.8	45.8	45.8	5
09:50	45.95	45.95	45.95	45.95	0
09:49	45.95	45.95	45.95	45.95	0
09:48	45.95	45.95	45.95	45.95	5
09:47	46	46	46	46	0
09:46	46	46	46	46	11
09:45	45.95	45.95	45.95	45.95	0
09:44	45.95	45.95	45.95	45.95	0
09:43	45.95	45.95	45.95	45.95	0
09:42	45.95	45.95	45.95	45.95	0
09:41	45.95	45.95	45.95	45.95	0
09:40	45.95	45.85	45.95	45.85	95
09:39	45.95	45.95	45.95	45.95	0
09:38	45.95	45.95	45.95	45.95	0
09:37	45.95	45.95	45.95	45.95	0
09:36	45.95	45.95	45.95	45.95	0
09:35	45.95	45.95	45.95	45.95	0
09:34	45.95	45.95	45.95	45.95	0
09:33	45.95	45.95	45.95	45.95	0
09:32	45.95	45.95	45.95	45.95	5
09:31	46	46	46	46	16
09:30	46	46	46	46	0
09:29	46	46	46	46	0
09:28	46	46	46	46	0
09:27	46	46	46	46	0
09:26	46	46	46	46	0
09:25	46	46	46	46	0
09:24	46	46	46	46	5
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.1	46.2	46.1	16
09:21	46	46	46	46	0
09:20	46	46	46	46	14
09:19	46.05	46.1	46.1	46.05	6
09:18	46.1	46.1	46.1	46.1	0
09:17	46.1	46.1	46.1	46.1	9
09:16	46.15	46.15	46.15	46.15	0
09:15	46.15	46.15	46.15	46.15	0
09:14	46.15	46.15	46.15	46.15	0
09:13	46.15	46.15	46.15	46.15	5
09:12	46.15	46.1	46.15	46.1	22
09:11	46.15	46.15	46.15	46.15	21
09:10	45.95	45.95	45.95	45.95	30
09:09	45.8	45.9	45.9	45.8	27
09:08	45.9	45.9	45.9	45.9	0
09:07	45.9	45.9	45.9	45.85	11
09:06	45.9	45.9	45.9	45.9	0
09:05	45.9	45.9	45.9	45.9	18
09:04	45.95	45.95	45.95	45.95	5
09:03	45.95	46	46	45.95	15
09:02	46.05	46.05	46.05	46.05	0
09:01	46.05	46.05	46.05	46.05	37

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)