成交	45.70	昨收	46.15
漲跌	-0.45	開盤	46.50
漲跌幅	-0.98%	最高	46.80
買進	45.70	最低	45.65
賣出	45.80	單量	3
漲停價	50.70	總量	897
跌停價	41.55	昨量	965

委買價	委買量	委賣價	委賣量
45.70	19	45.80	10
45.65	30	45.85	2
45.60	38	45.95	2
45.55	11	46.00	1
45.50	23	46.10	13

時間	成交	開	高	低	量
13:30	45.7	45.7	45.7	45.7	104
13:29	45.7	45.7	45.7	45.7	0
13:28	45.7	45.7	45.7	45.7	0
13:27	45.7	45.7	45.7	45.7	0
13:26	45.7	45.7	45.7	45.7	0
13:25	45.7	45.7	45.7	45.7	0
13:24	45.7	45.7	45.7	45.7	0
13:23	45.7	45.7	45.7	45.7	7
13:22	45.7	45.7	45.7	45.7	15
13:21	45.7	45.7	45.7	45.7	0
13:20	45.7	45.7	45.7	45.7	3
13:19	45.7	45.7	45.7	45.7	6
13:18	45.65	45.65	45.65	45.65	14
13:17	45.7	45.7	45.7	45.7	2
13:16	45.7	45.7	45.7	45.7	7
13:15	45.7	45.7	45.7	45.7	20
13:14	45.75	45.75	45.75	45.75	1
13:13	45.75	45.7	45.75	45.7	7
13:12	45.75	45.75	45.75	45.75	10
13:11	45.75	45.75	45.75	45.75	5
13:10	45.8	45.8	45.8	45.8	3
13:09	45.75	45.75	45.75	45.75	0
13:08	45.75	45.75	45.75	45.75	0
13:07	45.75	45.8	45.8	45.75	5
13:06	45.8	45.8	45.8	45.8	7
13:05	45.8	45.8	45.8	45.8	7
13:04	45.8	45.8	45.8	45.8	0
13:03	45.8	45.8	45.8	45.8	11
13:02	45.75	45.75	45.75	45.75	0
13:01	45.75	45.75	45.75	45.75	4
13:00	45.75	45.75	45.75	45.75	1
12:59	45.7	45.7	45.7	45.7	1
12:58	45.75	45.75	45.75	45.75	6
12:57	45.75	45.8	45.8	45.75	27
12:56	45.8	45.8	45.8	45.8	11
12:55	45.8	45.8	45.8	45.8	10
12:54	45.8	45.8	45.8	45.8	0
12:53	45.8	45.8	45.8	45.8	1
12:52	45.8	45.85	45.85	45.8	6
12:51	45.85	45.85	45.85	45.85	0
12:50	45.85	45.85	45.85	45.85	3
12:49	45.85	45.85	45.85	45.85	1
12:48	45.85	45.9	45.9	45.85	2
12:47	45.9	45.9	45.9	45.9	0
12:46	45.9	45.9	45.9	45.9	0
12:45	45.9	45.9	45.9	45.9	1
12:44	45.85	45.85	45.85	45.85	1
12:43	45.85	45.85	45.85	45.85	2
12:42	45.85	45.85	45.85	45.85	0
12:41	45.85	45.8	45.85	45.8	8
12:40	45.8	45.8	45.8	45.8	2
12:39	45.85	45.85	45.85	45.85	4
12:38	45.85	45.85	45.85	45.85	0
12:37	45.85	45.85	45.85	45.8	14
12:36	45.85	45.85	45.85	45.85	1
12:35	45.8	45.8	45.8	45.8	2
12:34	45.85	45.85	45.85	45.85	0
12:33	45.85	45.85	45.85	45.85	1
12:32	45.8	45.8	45.8	45.8	0
12:31	45.8	45.8	45.8	45.8	4
12:30	45.8	45.8	45.8	45.8	0
12:29	45.8	45.8	45.8	45.8	1
12:28	45.85	45.85	45.85	45.85	5
12:27	45.85	45.85	45.85	45.85	0
12:26	45.85	45.85	45.85	45.85	0
12:25	45.85	45.85	45.85	45.85	3
12:24	45.85	45.85	45.85	45.85	7
12:23	45.85	45.85	45.85	45.85	2
12:22	45.9	45.9	45.9	45.9	1
12:21	45.9	45.9	45.9	45.9	0
12:20	45.9	45.9	45.9	45.9	1
12:19	45.9	45.9	45.9	45.9	0
12:18	45.9	45.9	45.9	45.9	1
12:17	45.85	45.85	45.85	45.85	0
12:16	45.85	45.85	45.85	45.85	1
12:15	45.85	45.85	45.85	45.85	5
12:14	45.85	45.85	45.85	45.85	13
12:13	45.85	45.85	45.85	45.85	0
12:12	45.85	45.85	45.85	45.85	1
12:11	45.8	45.85	45.85	45.8	4
12:10	45.85	45.9	45.9	45.85	18
12:09	45.95	45.95	45.95	45.95	0
12:08	45.95	45.95	45.95	45.95	2
12:07	45.95	45.95	45.95	45.95	1
12:06	45.95	45.95	45.95	45.95	0
12:05	45.95	45.95	45.95	45.95	0
12:04	45.95	45.95	45.95	45.95	1
12:03	45.9	45.9	45.9	45.9	0
12:02	45.9	45.9	45.9	45.9	0
12:01	45.9	45.9	45.9	45.9	0
12:00	45.9	45.9	45.9	45.9	5
11:59	45.95	45.95	45.95	45.95	0
11:58	45.95	45.95	45.95	45.95	4
11:57	45.95	45.95	45.95	45.95	2
11:56	45.95	45.95	45.95	45.95	0
11:55	45.95	46	46	45.95	2
11:54	45.95	45.95	45.95	45.95	4
11:53	45.95	45.95	45.95	45.95	3
11:52	45.9	46	46	45.9	33
11:51	46	46	46	46	0
11:50	46	46	46	46	1
11:49	46	46	46	46	0
11:48	46	46	46	46	0
11:47	46	46	46	46	0
11:46	46	46.05	46.05	46	7
11:45	46	46	46	46	0
11:44	46	46	46	46	6
11:43	46	46	46	46	0
11:42	46	46	46	46	0
11:41	46	46.05	46.05	46	3
11:40	46.05	46.05	46.05	46.05	2
11:39	46.05	46.05	46.05	46.05	0
11:38	46.05	46.05	46.05	46.05	0
11:37	46.05	46.05	46.05	46.05	0
11:36	46.05	46.05	46.05	46.05	0
11:35	46.05	46.05	46.05	46.05	1
11:34	46.1	46.1	46.1	46.1	3
11:33	46.1	46.1	46.1	46.1	0
11:32	46.1	46.1	46.1	46.1	0
11:31	46.1	46.1	46.1	46.1	1
11:30	46.05	46.05	46.05	46.05	3
11:29	46.05	46.05	46.05	46.05	0
11:28	46.05	46.05	46.05	46.05	0
11:27	46.05	46.05	46.05	46.05	0
11:26	46.05	46.05	46.05	46.05	4
11:25	46.05	46.05	46.05	46.05	0
11:24	46.05	46.1	46.1	46.05	2
11:23	46.05	46.05	46.05	46.05	0
11:22	46.05	46.05	46.05	46.05	0
11:21	46.05	46.05	46.05	46.05	0
11:20	46.05	46.05	46.05	46.05	1
11:19	46	46	46	46	0
11:18	46	46	46	46	0
11:17	46	46	46	46	0
11:16	46	46	46	46	0
11:15	46	46	46	46	1
11:14	46	46	46	46	0
11:13	46	46	46	46	0
11:12	46	46.05	46.05	46	10
11:11	46.05	46.15	46.15	46.05	19
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	0
11:08	46.3	46.3	46.3	46.3	0
11:07	46.3	46.3	46.3	46.3	0
11:06	46.3	46.3	46.3	46.3	0
11:05	46.3	46.3	46.3	46.3	0
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	2
11:02	46.2	46.2	46.2	46.2	2
11:01	46.2	46.2	46.2	46.2	0
11:00	46.2	46.2	46.2	46.2	3
10:59	46.15	46.15	46.15	46.15	0
10:58	46.15	46.15	46.15	46.15	0
10:57	46.15	46.15	46.15	46.15	33
10:56	46.2	46.2	46.2	46.2	0
10:55	46.2	46.2	46.2	46.2	0
10:54	46.2	46.2	46.2	46.2	5
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	49
10:48	46.2	46.2	46.2	46.2	0
10:47	46.2	46.2	46.2	46.2	0
10:46	46.2	46.2	46.2	46.2	0
10:45	46.2	46.2	46.2	46.2	0
10:44	46.2	46.2	46.2	46.2	0
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.2	46.2	46.2	0
10:41	46.2	46.2	46.2	46.2	0
10:40	46.2	46.2	46.2	46.2	0
10:39	46.2	46.2	46.2	46.2	0
10:38	46.2	46.2	46.2	46.2	0
10:37	46.2	46.2	46.2	46.2	0
10:36	46.2	46.2	46.2	46.2	0
10:35	46.2	46.2	46.2	46.2	0
10:34	46.2	46.2	46.2	46.2	0
10:33	46.2	46.2	46.2	46.2	0
10:32	46.2	46.2	46.2	46.2	0
10:31	46.2	46.2	46.2	46.2	0
10:30	46.2	46.2	46.2	46.2	0
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	10
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	0
10:24	46.15	46.15	46.15	46.15	0
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	1
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	3
10:17	46.15	46.15	46.15	46.15	14
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	0
10:09	46.15	46.15	46.15	46.15	0
10:08	46.15	46.15	46.15	46.15	0
10:07	46.15	46.15	46.15	46.15	0
10:06	46.15	46.15	46.15	46.15	5
10:05	46.2	46.2	46.2	46.2	0
10:04	46.2	46.2	46.2	46.2	0
10:03	46.2	46.2	46.2	46.2	0
10:02	46.2	46.2	46.2	46.2	2
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	4
09:58	46.25	46.25	46.25	46.25	7
09:57	46.25	46.25	46.25	46.25	0
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.25	46.25	46.25	0
09:53	46.25	46.25	46.25	46.25	0
09:52	46.25	46.25	46.25	46.25	0
09:51	46.25	46.25	46.25	46.25	1
09:50	46.25	46.25	46.25	46.25	4
09:49	46.25	46.25	46.25	46.25	10
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	0
09:44	46.3	46.3	46.3	46.3	4
09:43	46.15	46.15	46.15	46.15	0
09:42	46.15	46.15	46.15	46.15	38
09:41	46.05	46.05	46.05	46.05	2
09:40	46	46	46	46	1
09:39	46	46	46	46	25
09:38	46.05	46.05	46.05	46.05	0
09:37	46.05	46.05	46.05	46.05	0
09:36	46.05	46.05	46.05	46.05	0
09:35	46.05	46.05	46.05	46.05	0
09:34	46.05	46.05	46.05	46.05	11
09:33	46.1	46.1	46.1	46.1	0
09:32	46.1	46.1	46.1	46.1	0
09:31	46.1	46.1	46.1	46.1	0
09:30	46.1	46.05	46.1	46.05	8
09:29	46.15	46.2	46.2	46.15	23
09:28	46.2	46.2	46.2	46.2	0
09:27	46.2	46.25	46.25	46.2	3
09:26	46.2	46.2	46.2	46.2	4
09:25	46.25	46.25	46.25	46.25	0
09:24	46.25	46.25	46.25	46.25	0
09:23	46.25	46.25	46.25	46.25	0
09:22	46.25	46.25	46.25	46.25	0
09:21	46.25	46.25	46.25	46.25	5
09:20	46.2	46.2	46.2	46.2	8
09:19	46.25	46.25	46.25	46.25	2
09:18	46.25	46.25	46.25	46.25	0
09:17	46.25	46.25	46.25	46.25	2
09:16	46.25	46.25	46.25	46.25	1
09:15	46.25	46.25	46.25	46.25	3
09:14	46.25	46.25	46.25	46.25	1
09:13	46.25	46.25	46.25	46.25	9
09:12	46.5	46.5	46.5	46.5	0
09:11	46.5	46.5	46.5	46.5	0
09:10	46.5	46.5	46.5	46.5	0
09:09	46.5	46.5	46.5	46.5	0
09:08	46.5	46.5	46.5	46.5	4
09:07	46.3	46.3	46.3	46.3	20
09:06	46.6	46.6	46.6	46.6	0
09:05	46.6	46.6	46.6	46.6	0
09:04	46.6	46.6	46.6	46.6	0
09:03	46.6	46.7	46.7	46.6	8
09:02	46.8	46.65	46.8	46.65	29
09:01	46.65	46.65	46.65	46.65	0

指數	22118.63	昨收	21968.05
漲跌	150.58	高點	22306.57
漲跌幅	0.69	低點	22110.08
成交金額	3028.15億	成交張數	6321645(張)
5日均價	22147.67	5日均量	7148647(張)
10日均價	22425.49	10日均量	7102307(張)
30日均價	23033.44	30日均量	6903419(張)

上櫃

指數	250.78	昨收	249.96
漲跌	0.82	高點	252.59
漲跌幅	0.33	低點	250.48
成交金額	960.11億	成交張數	1774458(張)
5日均價	251.64	5日均量	1894913(張)
10日均價	254.86	10日均量	2064072(張)
30日均價	255.88	30日均量	2020323(張)