成交	198.00	昨收	198.00
漲跌	0.00	開盤	198.00
漲跌幅	0.00%	最高	198.00
買進	197.50	最低	196.00
賣出	198.00	單量	2
漲停價	217.50	總量	53
跌停價	178.50	昨量	66

委買價	委買量	委賣價	委賣量
197.50	1	198.00	3
196.50	3	199.50	1
196.00	7	200.00	3
195.50	3	201.00	1
195.00	13	201.50	1

時間	成交	開	高	低	量
13:30	197	197	197	197	0
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197	197	197	0
13:24	197	197	197	197	0
13:23	197	197	197	197	0
13:22	197	197	197	197	0
13:21	197	197	197	197	0
13:20	197	197	197	197	2
13:19	197.5	197.5	197.5	197.5	1
13:18	197.5	197.5	197.5	197.5	0
13:17	197.5	197.5	197.5	197.5	1
13:16	197.5	197.5	197.5	197.5	0
13:15	197.5	197.5	197.5	197.5	0
13:14	197.5	197.5	197.5	197.5	0
13:13	197.5	197.5	197.5	197.5	0
13:12	197.5	197.5	197.5	197.5	0
13:11	197.5	197.5	197.5	197.5	0
13:10	197.5	197.5	197.5	197.5	0
13:09	197.5	197.5	197.5	197.5	0
13:08	197.5	197.5	197.5	197.5	0
13:07	197.5	197.5	197.5	197.5	0
13:06	197.5	197.5	197.5	197.5	1
13:05	196.5	196.5	196.5	196.5	1
13:04	196.5	196.5	196.5	196.5	1
13:03	196	196	196	196	0
13:02	196	196	196	196	4
13:01	196	196	196	196	0
13:00	196	196	196	196	0
12:59	196	196	196	196	0
12:58	196	196.5	196.5	196	5
12:57	196.5	196.5	196.5	196.5	1
12:56	196.5	196.5	196.5	196.5	0
12:55	196.5	196.5	196.5	196.5	0
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	0
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	0
12:47	196.5	196.5	196.5	196.5	0
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	0
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	1
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	2
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	0
12:22	196.5	196.5	196.5	196.5	0
12:21	196.5	196.5	196.5	196.5	1
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	0
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	0
12:07	196.5	196.5	196.5	196.5	1
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	0
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	196.5	196.5	196.5	0
11:51	196.5	196.5	196.5	196.5	3
11:50	196.5	196.5	196.5	196.5	0
11:49	196.5	196.5	196.5	196.5	0
11:48	196.5	196.5	196.5	196.5	0
11:47	196.5	196.5	196.5	196.5	0
11:46	196.5	196.5	196.5	196.5	0
11:45	196.5	196.5	196.5	196.5	0
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	0
11:42	196.5	196.5	196.5	196.5	0
11:41	196.5	196.5	196.5	196.5	3
11:40	197	197	197	197	0
11:39	197	197	197	197	4
11:38	197	197	197	197	0
11:37	197	197	197	197	0
11:36	197	197	197	197	0
11:35	197	197	197	197	0
11:34	197	197	197	197	0
11:33	197	197	197	197	0
11:32	197	197	197	197	0
11:31	197	197	197	197	0
11:30	197	197	197	197	0
11:29	197	197	197	197	0
11:28	197	197	197	197	0
11:27	197	197	197	197	0
11:26	197	197	197	197	0
11:25	197	197	197	197	0
11:24	197	197	197	197	0
11:23	197	197	197	197	0
11:22	197	197	197	197	0
11:21	197	197	197	197	0
11:20	197	197	197	197	0
11:19	197	197	197	197	0
11:18	197	197	197	197	0
11:17	197	197	197	197	0
11:16	197	197	197	197	0
11:15	197	197	197	197	0
11:14	197	197	197	197	0
11:13	197	197	197	197	0
11:12	197	197	197	197	0
11:11	197	197	197	197	0
11:10	197	197	197	197	0
11:09	197	197	197	197	0
11:08	197	197	197	197	0
11:07	197	197	197	197	0
11:06	197	197	197	197	0
11:05	197	197	197	197	0
11:04	197	197	197	197	0
11:03	197	197	197	197	0
11:02	197	197	197	197	0
11:01	197	197	197	197	0
11:00	197	197	197	197	0
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	197	197	197	0
10:56	197	197	197	197	0
10:55	197	197	197	197	0
10:54	197	197	197	197	0
10:53	197	197	197	197	0
10:52	197	197	197	197	0
10:51	197	197	197	197	0
10:50	197	197	197	197	0
10:49	197	197	197	197	0
10:48	197	197	197	197	0
10:47	197	197	197	197	1
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	0
10:44	197.5	197.5	197.5	197.5	0
10:43	197.5	197.5	197.5	197.5	0
10:42	197.5	197.5	197.5	197.5	0
10:41	197.5	197.5	197.5	197.5	0
10:40	197.5	197.5	197.5	197.5	0
10:39	197.5	197.5	197.5	197.5	0
10:38	197.5	197.5	197.5	197.5	0
10:37	197.5	197.5	197.5	197.5	0
10:36	197.5	197.5	197.5	197.5	0
10:35	197.5	197.5	197.5	197.5	0
10:34	197.5	197.5	197.5	197.5	0
10:33	197.5	197.5	197.5	197.5	0
10:32	197.5	197.5	197.5	197.5	0
10:31	197.5	197.5	197.5	197.5	0
10:30	197.5	197.5	197.5	197.5	0
10:29	197.5	197.5	197.5	197.5	0
10:28	197.5	197.5	197.5	197.5	0
10:27	197.5	197.5	197.5	197.5	0
10:26	197.5	197.5	197.5	197.5	0
10:25	197.5	197.5	197.5	197.5	0
10:24	197.5	197.5	197.5	197.5	0
10:23	197.5	197.5	197.5	197.5	0
10:22	197.5	197.5	197.5	197.5	0
10:21	197.5	197.5	197.5	197.5	0
10:20	197.5	197.5	197.5	197.5	0
10:19	197.5	197.5	197.5	197.5	0
10:18	197.5	197.5	197.5	197.5	0
10:17	197.5	197.5	197.5	197.5	0
10:16	197.5	197.5	197.5	197.5	0
10:15	197.5	197.5	197.5	197.5	0
10:14	197.5	197.5	197.5	197.5	0
10:13	197.5	197.5	197.5	197.5	0
10:12	197.5	197.5	197.5	197.5	0
10:11	197.5	197.5	197.5	197.5	0
10:10	197.5	197.5	197.5	197.5	7
10:09	197	197	197	197	0
10:08	197	197	197	197	0
10:07	197	197	197	197	0
10:06	197	197	197	197	0
10:05	197	197	197	197	0
10:04	197	197	197	197	0
10:03	197	197	197	197	0
10:02	197	197	197	197	0
10:01	197	197	197	197	0
10:00	197	197	197	197	0
09:59	197	197	197	197	0
09:58	197	197	197	197	0
09:57	197	197	197	197	3
09:56	197	197	197	197	0
09:55	197	197	197	197	0
09:54	197	197	197	197	5
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	0
09:35	198	198	198	198	0
09:34	198	198	198	198	0
09:33	198	198	198	198	0
09:32	198	198	198	198	0
09:31	198	198	198	198	0
09:30	198	198	198	198	0
09:29	198	198	198	198	0
09:28	198	198	198	198	0
09:27	198	198	198	198	0
09:26	198	198	198	198	0
09:25	198	198	198	198	0
09:24	198	198	198	198	3
09:23	198	198	198	198	0
09:22	198	198	198	198	0
09:21	198	198	198	198	0
09:20	198	198	198	198	0
09:19	198	198	198	198	0
09:18	198	198	198	198	0
09:17	198	198	198	198	0
09:16	198	198	198	198	0
09:15	198	198	198	198	0
09:14	198	198	198	198	0
09:13	198	198	198	198	0
09:12	198	198	198	198	0
09:11	198	198	198	198	0
09:10	198	198	198	198	0
09:09	198	198	198	198	0
09:08	198	198	198	198	0
09:07	198	198	198	198	0
09:06	198	198	198	198	0
09:05	198	198	198	198	0
09:04	198	198	198	198	0
09:03	198	198	198	198	0
09:02	198	198	198	198	0
09:01	198	198	198	198	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)