成交	90.60	昨收	90.80
漲跌	-0.20	開盤	90.80
漲跌幅	-0.22%	最高	91.00
買進	90.60	最低	90.10
賣出	90.80	單量	1
漲停價	99.80	總量	386
跌停價	81.80	昨量	227

委買價	委買量	委賣價	委賣量
90.60	3	90.80	3
90.50	9	90.90	2
90.40	13	91.00	8
90.30	12	91.10	2
90.20	52	91.20	7

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	16
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.6	90.6	90.6	0
13:24	90.6	90.6	90.6	90.6	0
13:23	90.6	90.6	90.6	90.6	1
13:22	90.7	90.7	90.7	90.7	16
13:21	90.7	90.7	90.7	90.7	0
13:20	90.7	90.7	90.7	90.7	0
13:19	90.7	90.7	90.7	90.7	0
13:18	90.7	90.7	90.7	90.7	0
13:17	90.7	90.7	90.7	90.7	0
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.7	90.7	0
13:14	90.7	90.7	90.7	90.7	0
13:13	90.7	90.7	90.7	90.7	0
13:12	90.7	90.7	90.7	90.7	0
13:11	90.7	90.7	90.7	90.7	0
13:10	90.7	90.7	90.7	90.7	1
13:09	90.7	90.7	90.7	90.7	0
13:08	90.7	90.7	90.7	90.7	0
13:07	90.7	90.7	90.7	90.7	0
13:06	90.7	90.7	90.7	90.7	0
13:05	90.7	90.7	90.7	90.7	11
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.6	90.6	90.5	6
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	0
12:58	90.6	90.6	90.6	90.6	1
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	1
12:55	90.6	90.6	90.6	90.6	1
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	1
12:50	90.7	90.7	90.7	90.7	0
12:49	90.7	90.7	90.7	90.7	0
12:48	90.7	90.7	90.7	90.7	0
12:47	90.7	90.7	90.7	90.7	0
12:46	90.7	90.7	90.7	90.7	0
12:45	90.7	90.7	90.7	90.7	0
12:44	90.7	90.7	90.7	90.7	7
12:43	90.6	90.6	90.6	90.6	1
12:42	90.6	90.6	90.6	90.6	1
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	1
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	1
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.7	90.7	90.6	5
12:34	90.7	90.7	90.7	90.7	0
12:33	90.7	90.7	90.7	90.7	0
12:32	90.7	90.7	90.7	90.7	1
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	0
12:28	90.7	90.7	90.7	90.7	0
12:27	90.7	90.7	90.7	90.7	0
12:26	90.7	90.7	90.7	90.7	1
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.8	90.8	0
12:23	90.8	90.8	90.8	90.8	0
12:22	90.8	90.8	90.8	90.8	0
12:21	90.8	90.8	90.8	90.8	0
12:20	90.8	90.8	90.8	90.8	10
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.8	90.8	90.7	2
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	1
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	1
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	0
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	0
12:05	90.8	90.8	90.8	90.8	0
12:04	90.8	90.8	90.8	90.8	0
12:03	90.8	91	91	90.8	6
12:02	90.9	90.9	90.9	90.9	7
12:01	90.7	90.8	90.8	90.7	2
12:00	90.8	90.8	90.8	90.8	1
11:59	90.8	90.8	90.8	90.8	0
11:58	90.8	90.8	90.8	90.8	0
11:57	90.8	90.8	90.8	90.8	1
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.8	90.8	90.8	1
11:54	90.8	90.8	90.8	90.8	0
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.8	90.8	90.8	2
11:51	90.8	90.8	90.8	90.8	1
11:50	90.8	90.8	90.8	90.8	1
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	2
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.8	90.8	90.8	6
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	4
11:40	90.6	90.6	90.6	90.6	1
11:39	90.6	90.6	90.6	90.6	8
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.6	90.7	90.6	9
11:35	90.5	90.5	90.5	90.5	0
11:34	90.5	90.5	90.5	90.5	3
11:33	90.5	90.5	90.5	90.5	0
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.5	90.5	90.5	15
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	0
11:26	90.4	90.4	90.4	90.4	0
11:25	90.4	90.4	90.4	90.4	0
11:24	90.4	90.4	90.4	90.4	0
11:23	90.4	90.4	90.4	90.4	0
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	0
11:18	90.4	90.3	90.4	90.3	12
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	1
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	1
11:10	90.3	90.3	90.3	90.3	2
11:09	90.3	90.3	90.3	90.3	1
11:08	90.3	90.3	90.3	90.3	5
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	0
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	15
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	2
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	1
10:59	90.1	90.1	90.1	90.1	1
10:58	90.2	90.2	90.2	90.2	1
10:57	90.2	90.2	90.2	90.2	9
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	1
10:52	90.2	90.2	90.2	90.2	2
10:51	90.2	90.2	90.2	90.2	1
10:50	90.2	90.3	90.3	90.2	4
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	10
10:46	90.3	90.3	90.3	90.3	3
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	1
10:42	90.3	90.3	90.3	90.3	2
10:41	90.4	90.4	90.4	90.4	3
10:40	90.4	90.4	90.4	90.4	15
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	3
10:37	90.4	90.4	90.4	90.4	3
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	7
10:31	90.4	90.4	90.4	90.4	0
10:30	90.4	90.4	90.4	90.4	0
10:29	90.4	90.5	90.5	90.4	2
10:28	90.4	90.4	90.4	90.4	3
10:27	90.5	90.5	90.5	90.5	0
10:26	90.5	90.4	90.5	90.4	5
10:25	90.4	90.4	90.4	90.4	2
10:24	90.4	90.4	90.4	90.4	0
10:23	90.4	90.4	90.4	90.4	0
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	1
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	11
10:16	90.3	90.3	90.3	90.3	0
10:15	90.3	90.3	90.3	90.3	0
10:14	90.3	90.3	90.3	90.3	4
10:13	90.3	90.3	90.3	90.3	0
10:12	90.3	90.3	90.3	90.3	0
10:11	90.3	90.3	90.3	90.3	0
10:10	90.3	90.3	90.3	90.3	0
10:09	90.3	90.3	90.3	90.3	0
10:08	90.3	90.3	90.3	90.3	1
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	1
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.3	90.3	90.3	0
10:02	90.3	90.3	90.3	90.3	0
10:01	90.3	90.3	90.3	90.3	4
10:00	90.4	90.4	90.4	90.4	0
09:59	90.4	90.4	90.4	90.4	0
09:58	90.4	90.4	90.4	90.4	0
09:57	90.4	90.4	90.4	90.4	0
09:56	90.4	90.4	90.4	90.4	2
09:55	90.4	90.4	90.4	90.4	0
09:54	90.4	90.4	90.4	90.4	0
09:53	90.4	90.4	90.4	90.4	0
09:52	90.4	90.3	90.4	90.3	4
09:51	90.2	90.2	90.2	90.2	0
09:50	90.2	90.2	90.2	90.2	3
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	0
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	4
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.4	90.4	90.4	0
09:40	90.4	90.4	90.4	90.4	0
09:39	90.4	90.4	90.4	90.4	0
09:38	90.4	90.4	90.4	90.4	0
09:37	90.4	90.4	90.4	90.4	0
09:36	90.4	90.4	90.4	90.4	3
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.3	1
09:33	90.4	90.4	90.4	90.4	0
09:32	90.4	90.4	90.4	90.4	1
09:31	90.5	90.5	90.5	90.5	0
09:30	90.5	90.5	90.5	90.5	9
09:29	90.4	90.4	90.4	90.4	2
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	7
09:24	90.3	90.4	90.4	90.3	10
09:23	90.5	90.5	90.5	90.5	0
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	4
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.3	90.3	5
09:18	90.3	90.3	90.3	90.3	0
09:17	90.3	90.3	90.3	90.3	0
09:16	90.3	90.3	90.3	90.3	8
09:15	90.3	90.4	90.4	90.3	18
09:14	90.8	90.8	90.8	90.8	0
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	0
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.8	90.8	90.8	1
09:05	90.5	90.5	90.5	90.5	3
09:04	90.8	90.8	90.8	90.8	3
09:03	90.8	90.8	90.8	90.8	0
09:02	90.8	90.8	90.8	90.8	0
09:01	90.8	90.8	90.8	90.8	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)