成交	90.10	昨收	90.50
漲跌	-0.40	開盤	90.50
漲跌幅	-0.44%	最高	91.30
買進	90.10	最低	89.80
賣出	90.20	單量	31
漲停價	99.50	總量	469
跌停價	81.50	昨量	400

委買價	委買量	委賣價	委賣量
90.10	2	90.20	2
90.00	14	90.30	3
89.90	6	90.40	3
89.80	9	90.50	4
89.70	4	90.60	1

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	37
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.2	90.2	0
13:24	90.2	90.2	90.2	90.2	0
13:23	90.2	90.2	90.2	90.2	0
13:22	90.2	90.2	90.2	90.2	0
13:21	90.2	90.2	90.2	90.2	0
13:20	90.2	90.2	90.2	90.2	0
13:19	90.2	90.2	90.2	90.2	0
13:18	90.2	90.2	90.2	90.2	0
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	3
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	0
13:12	90.3	90.3	90.3	90.3	0
13:11	90.3	90.2	90.3	90.2	11
13:10	90.1	90.1	90.1	90.1	0
13:09	90.1	90.1	90.1	90.1	0
13:08	90.1	90.1	90.1	90.1	0
13:07	90.1	90.1	90.1	90.1	1
13:06	90.1	90.1	90.1	90.1	4
13:05	90.1	90.1	90.1	90.1	0
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	0
13:02	90.1	90.1	90.1	90.1	0
13:01	90.1	90.1	90.1	90.1	6
13:00	90.1	90.1	90.1	90.1	0
12:59	90.1	90.1	90.1	90.1	0
12:58	90.1	90.1	90.1	90.1	2
12:57	90.1	90.1	90.1	90.1	0
12:56	90.1	90.1	90.1	90.1	0
12:55	90.1	90.1	90.1	90.1	2
12:54	90.2	90.2	90.2	90.2	3
12:53	90.2	90.2	90.2	90.2	10
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.2	90.2	90.2	0
12:50	90.2	90.2	90.2	90.2	0
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.2	90.2	90.2	0
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	0
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	1
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	6
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	0
12:26	90.3	90.3	90.3	90.3	0
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	0
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.2	90.3	90.2	3
12:18	90.2	90.2	90.2	90.2	0
12:17	90.2	90.2	90.2	90.2	0
12:16	90.2	90.2	90.2	90.2	0
12:15	90.2	90.2	90.2	90.2	0
12:14	90.2	90.2	90.2	90.2	9
12:13	90.2	90.3	90.3	90.2	6
12:12	90.4	90.4	90.4	90.4	0
12:11	90.4	90.4	90.4	90.4	0
12:10	90.4	90.4	90.4	90.4	0
12:09	90.4	90.4	90.4	90.4	0
12:08	90.4	90.4	90.4	90.4	0
12:07	90.4	90.4	90.4	90.4	0
12:06	90.4	90.3	90.4	90.3	4
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	2
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	5
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.2	90.2	90.1	6
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.2	90.2	90.1	2
11:48	90.2	90.2	90.2	90.2	3
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	0
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	0
11:43	90.1	90.1	90.1	90.1	14
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.9	0
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	0
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	0
11:34	89.9	89.9	89.9	89.9	0
11:33	89.9	89.9	89.9	89.9	0
11:32	89.9	89.9	89.9	89.9	0
11:31	89.9	89.9	89.9	89.9	5
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	0
11:24	90	90	90	90	0
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	0
11:20	90	90	90	90	10
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	0
11:13	90	90	90	90	1
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	4
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	3
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	18
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	90.3	90.3	89.8	33
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	0
10:52	90.3	90.3	90.3	90.3	0
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.3	90.3	90.3	0
10:41	90.3	90.3	90.3	90.3	0
10:40	90.3	90.3	90.3	90.3	0
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	90.3	90.3	90.3	0
10:37	90.3	90.3	90.3	90.3	0
10:36	90.3	90.3	90.3	90.3	0
10:35	90.3	90.3	90.3	90.3	0
10:34	90.3	90.3	90.3	90.3	0
10:33	90.3	90.3	90.3	90.3	4
10:32	90.2	90.2	90.2	90.2	0
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	0
10:28	90.2	90.2	90.2	90.2	0
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.2	90.2	90.2	0
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.2	90.2	90.2	0
10:21	90.2	90.2	90.2	90.2	0
10:20	90.2	90.2	90.2	90.2	1
10:19	90.6	90.6	90.6	90.6	0
10:18	90.6	90.6	90.6	90.6	11
10:17	90.5	90.5	90.5	90.5	65
10:16	91.1	91.1	91.1	91.1	0
10:15	91.1	91.1	91.1	91.1	0
10:14	91.1	91.1	91.1	91.1	0
10:13	91.1	91.1	91.1	91.1	0
10:12	91.1	91.1	91.1	91.1	0
10:11	91.1	91.1	91.1	91.1	0
10:10	91.1	91.1	91.1	91.1	0
10:09	91.1	91.1	91.1	91.1	0
10:08	91.1	91.1	91.1	91.1	0
10:07	91.1	91.1	91.1	91.1	0
10:06	91.1	91.1	91.1	91.1	0
10:05	91.1	91.1	91.1	91.1	0
10:04	91.1	91.1	91.1	91.1	0
10:03	91.1	91.1	91.1	91.1	0
10:02	91.1	91.1	91.1	91.1	0
10:01	91.1	91.1	91.1	91.1	0
10:00	91.1	91.1	91.1	91.1	0
09:59	91.1	91.1	91.1	91.1	0
09:58	91.1	91.1	91.1	91.1	0
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	0
09:52	91.1	91.1	91.1	91.1	10
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	0
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	27
09:44	91.3	91.3	91.3	91.3	0
09:43	91.3	91.3	91.3	91.3	0
09:42	91.3	91.3	91.3	91.3	0
09:41	91.3	91.3	91.3	91.3	35
09:40	91.1	91.1	91.1	91.1	0
09:39	91.1	91.1	91.1	91.1	0
09:38	91.1	91.1	91.1	91.1	0
09:37	91.1	91.1	91.1	91.1	0
09:36	91.1	91.1	91.1	91.1	0
09:35	91.1	91.1	91.1	91.1	0
09:34	91.1	91.1	91.1	91.1	0
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	34
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	90.9	90.9	90.9	0
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	90.9	90.9	90.9	0
09:21	90.9	91.2	91.2	90.9	50
09:20	91.1	91.1	91.1	91.1	0
09:19	91.1	91.1	91.1	91.1	0
09:18	91.1	91.1	91.1	91.1	0
09:17	91.1	91.1	91.1	91.1	0
09:16	91.1	91.1	91.1	91.1	0
09:15	91.1	91.1	91.1	91.1	0
09:14	91.1	91.1	91.1	91.1	0
09:13	91.1	91.1	91.1	91.1	0
09:12	91.1	91.1	91.1	91.1	0
09:11	91.1	90.8	91.1	90.8	17
09:10	90.5	90.5	90.5	90.5	0
09:09	90.5	90.5	90.5	90.5	0
09:08	90.5	90.5	90.5	90.5	0
09:07	90.5	90.5	90.5	90.5	0
09:06	90.5	90.5	90.5	90.5	0
09:05	90.5	90.5	90.5	90.5	0
09:04	90.5	90.5	90.5	90.5	0
09:03	90.5	90.5	90.5	90.5	0
09:02	90.5	90.5	90.5	90.5	0
09:01	90.5	90.5	90.5	90.5	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)