成交	52.90	昨收	52.80
漲跌	0.10	開盤	52.60
漲跌幅	0.19%	最高	53.60
買進	52.90	最低	52.60
賣出	53.00	單量	5
漲停價	58.00	總量	2015
跌停價	47.55	昨量	2353

委買價	委買量	委賣價	委賣量
52.90	45	53.00	22
52.80	82	53.10	3
52.70	72	53.20	12
52.60	95	53.30	13
52.50	64	53.40	20

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	6
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	24
13:24	50.6	50.5	50.6	50.5	28
13:23	50.5	50.5	50.5	50.5	41
13:22	50.4	50.4	50.4	50.4	0
13:21	50.4	50.4	50.4	50.4	7
13:20	50.5	50.5	50.5	50.5	3
13:19	50.5	50.5	50.5	50.5	31
13:18	50.5	50.5	50.5	50.5	6
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	33
13:15	50.4	50.4	50.4	50.4	3
13:14	50.4	50.4	50.4	50.4	7
13:13	50.3	50.3	50.3	50.3	9
13:12	50.3	50.3	50.3	50.3	41
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	12
13:06	50.4	50.4	50.4	50.4	0
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	0
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.3	50.4	50.3	4
13:01	50.3	50.3	50.3	50.3	2
13:00	50.3	50.3	50.3	50.3	4
12:59	50.3	50.3	50.3	50.3	5
12:58	50.4	50.3	50.4	50.3	7
12:57	50.3	50.3	50.3	50.3	5
12:56	50.3	50.4	50.4	50.3	4
12:55	50.3	50.3	50.3	50.3	6
12:54	50.3	50.4	50.4	50.3	4
12:53	50.4	50.4	50.4	50.4	3
12:52	50.4	50.4	50.4	50.4	0
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.4	50.4	50.4	0
12:48	50.4	50.3	50.4	50.3	8
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.4	50.4	50.4	10
12:45	50.3	50.3	50.3	50.3	0
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	2
12:37	50.3	50.3	50.3	50.3	2
12:36	50.3	50.3	50.3	50.3	3
12:35	50.4	50.4	50.4	50.4	22
12:34	50.4	50.4	50.4	50.4	3
12:33	50.5	50.5	50.5	50.5	5
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	3
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	3
12:28	50.4	50.4	50.4	50.4	2
12:27	50.4	50.3	50.5	50.3	9
12:26	50.4	50.4	50.4	50.4	4
12:25	50.4	50.4	50.4	50.4	3
12:24	50.4	50.4	50.4	50.4	3
12:23	50.4	50.4	50.4	50.4	4
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	11
12:20	50.4	50.4	50.4	50.4	4
12:19	50.4	50.4	50.4	50.4	6
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	24
12:16	50.4	50.4	50.4	50.4	1
12:15	50.3	50.4	50.4	50.3	5
12:14	50.4	50.4	50.4	50.4	4
12:13	50.4	50.4	50.4	50.4	6
12:12	50.3	50.3	50.3	50.3	15
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.3	50.3	50.2	9
12:09	50.3	50.3	50.3	50.3	9
12:08	50.2	50.2	50.2	50.2	12
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	4
12:05	50.2	50.2	50.2	50.2	5
12:04	50.3	50.3	50.3	50.3	5
12:03	50.3	50.3	50.3	50.3	5
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	2
12:00	50.3	50.3	50.3	50.3	6
11:59	50.3	50.3	50.3	50.3	6
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	3
11:56	50.3	50.4	50.4	50.3	37
11:55	50.4	50.4	50.4	50.4	16
11:54	50.4	50.4	50.4	50.4	4
11:53	50.4	50.4	50.4	50.4	15
11:52	50.4	50.3	50.4	50.3	55
11:51	50.4	50.4	50.5	50.4	39
11:50	50.4	50.4	50.5	50.4	66
11:49	50.4	50.3	50.4	50.3	66
11:48	50.3	50	50.3	50	88
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	3
11:43	50	50	50	50	0
11:42	50	50	50	50	2
11:41	49.95	49.95	49.95	49.95	1
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	6
11:38	50	50	50	50	11
11:37	49.95	49.95	49.95	49.95	0
11:36	49.95	49.95	49.95	49.95	0
11:35	49.95	49.95	49.95	49.95	0
11:34	49.95	49.95	49.95	49.95	3
11:33	49.95	49.95	49.95	49.95	0
11:32	49.95	49.95	49.95	49.95	30
11:31	49.9	49.9	49.9	49.9	0
11:30	49.9	49.9	49.9	49.9	0
11:29	49.9	49.9	49.9	49.9	0
11:28	49.9	49.9	49.9	49.9	0
11:27	49.9	49.9	49.9	49.9	0
11:26	49.9	49.9	49.9	49.9	0
11:25	49.9	50	50	49.9	21
11:24	50.1	50	50.1	50	86
11:23	49.65	49.65	49.65	49.65	17
11:22	49.6	49.35	49.6	49.35	35
11:21	49.35	49.35	49.35	49.35	7
11:20	49.35	49.35	49.35	49.35	3
11:19	49.4	49.4	49.4	49.4	98
11:18	49.5	49.5	49.5	49.5	0
11:17	49.5	49.5	49.5	49.5	0
11:16	49.5	49.5	49.5	49.5	0
11:15	49.5	49.5	49.5	49.5	19
11:14	49.55	49.55	49.55	49.55	0
11:13	49.55	49.55	49.55	49.55	0
11:12	49.55	49.55	49.55	49.55	2
11:11	49.55	49.55	49.55	49.55	0
11:10	49.55	49.55	49.55	49.55	0
11:09	49.55	49.55	49.55	49.55	0
11:08	49.55	49.55	49.55	49.55	0
11:07	49.55	49.55	49.55	49.55	2
11:06	49.55	49.55	49.55	49.55	13
11:05	49.6	49.6	49.6	49.6	0
11:04	49.6	49.6	49.6	49.6	0
11:03	49.6	49.6	49.6	49.6	0
11:02	49.6	49.6	49.6	49.6	0
11:01	49.6	49.6	49.6	49.6	0
11:00	49.6	49.6	49.6	49.6	0
10:59	49.6	49.6	49.6	49.6	0
10:58	49.6	49.6	49.6	49.6	0
10:57	49.6	49.6	49.6	49.6	0
10:56	49.6	49.6	49.6	49.6	0
10:55	49.6	49.6	49.6	49.6	1
10:54	49.6	49.6	49.6	49.6	2
10:53	49.6	49.6	49.6	49.6	0
10:52	49.6	49.6	49.6	49.6	30
10:51	49.7	49.7	49.7	49.7	0
10:50	49.7	49.7	49.7	49.7	0
10:49	49.7	49.7	49.7	49.7	0
10:48	49.7	49.7	49.7	49.7	0
10:47	49.7	49.7	49.7	49.7	0
10:46	49.7	49.7	49.7	49.7	0
10:45	49.7	49.7	49.7	49.7	3
10:44	49.7	49.7	49.7	49.7	0
10:43	49.7	49.7	49.7	49.7	3
10:42	49.6	49.6	49.6	49.6	0
10:41	49.6	49.6	49.6	49.6	0
10:40	49.6	49.6	49.6	49.6	32
10:39	49.6	49.6	49.6	49.6	0
10:38	49.6	49.6	49.6	49.6	0
10:37	49.6	49.6	49.6	49.6	0
10:36	49.6	49.6	49.6	49.6	0
10:35	49.6	49.6	49.6	49.6	0
10:34	49.6	49.6	49.6	49.6	0
10:33	49.6	49.6	49.6	49.6	1
10:32	49.6	49.6	49.6	49.6	0
10:31	49.6	49.6	49.6	49.6	36
10:30	49.5	49.5	49.5	49.5	0
10:29	49.5	49.5	49.5	49.5	0
10:28	49.5	49.5	49.5	49.5	0
10:27	49.5	49.5	49.5	49.5	0
10:26	49.5	49.5	49.5	49.5	16
10:25	49.6	49.6	49.6	49.6	0
10:24	49.6	49.6	49.6	49.6	0
10:23	49.6	49.6	49.6	49.6	0
10:22	49.6	49.6	49.6	49.6	0
10:21	49.6	49.6	49.6	49.6	2
10:20	49.55	49.55	49.55	49.55	10
10:19	49.6	49.6	49.6	49.6	0
10:18	49.6	49.6	49.6	49.6	0
10:17	49.6	49.6	49.6	49.6	0
10:16	49.6	49.6	49.6	49.6	0
10:15	49.6	49.6	49.6	49.6	15
10:14	49.6	49.6	49.6	49.6	0
10:13	49.6	49.6	49.6	49.6	0
10:12	49.6	49.6	49.6	49.6	0
10:11	49.6	49.6	49.6	49.6	0
10:10	49.6	49.6	49.6	49.6	0
10:09	49.6	49.6	49.6	49.6	0
10:08	49.6	49.6	49.6	49.6	91
10:07	49.65	49.65	49.65	49.65	0
10:06	49.65	49.65	49.65	49.65	0
10:05	49.65	49.65	49.65	49.65	0
10:04	49.65	49.65	49.65	49.65	0
10:03	49.65	49.65	49.65	49.65	0
10:02	49.65	49.65	49.65	49.65	0
10:01	49.65	49.65	49.65	49.65	0
10:00	49.65	49.65	49.65	49.65	0
09:59	49.65	49.65	49.65	49.65	0
09:58	49.65	49.65	49.65	49.65	0
09:57	49.65	49.65	49.65	49.65	0
09:56	49.65	49.65	49.65	49.65	0
09:55	49.65	49.65	49.65	49.65	0
09:54	49.65	49.65	49.65	49.65	0
09:53	49.65	49.65	49.65	49.65	0
09:52	49.65	49.65	49.65	49.65	0
09:51	49.65	49.65	49.65	49.65	0
09:50	49.65	49.65	49.65	49.65	0
09:49	49.65	49.65	49.65	49.65	0
09:48	49.65	49.65	49.65	49.65	0
09:47	49.65	49.65	49.65	49.65	0
09:46	49.65	49.65	49.65	49.65	28
09:45	49.75	49.75	49.75	49.75	0
09:44	49.75	49.75	49.75	49.75	0
09:43	49.75	49.75	49.75	49.75	0
09:42	49.75	49.75	49.75	49.75	0
09:41	49.75	49.75	49.75	49.75	0
09:40	49.75	49.75	49.75	49.75	23
09:39	49.8	49.8	49.8	49.8	0
09:38	49.8	49.8	49.8	49.8	0
09:37	49.8	49.8	49.8	49.8	0
09:36	49.8	49.8	49.8	49.8	0
09:35	49.8	49.8	49.8	49.8	0
09:34	49.8	49.8	49.8	49.8	0
09:33	49.8	49.8	49.8	49.8	0
09:32	49.8	49.8	49.8	49.8	0
09:31	49.8	49.8	49.8	49.8	0
09:30	49.8	49.8	49.8	49.8	13
09:29	49.8	50	50	49.8	108
09:28	50	50	50	50	22
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	3
09:24	50.1	50.1	50.1	50.1	5
09:23	50.1	50.1	50.1	50.1	11
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	10
09:19	50	50	50	50	20
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	5
09:14	50.2	50.2	50.2	50.2	100
09:13	49.8	49.8	49.8	49.8	0
09:12	49.8	49.8	49.8	49.8	0
09:11	49.8	49.8	49.8	49.8	0
09:10	49.8	49.8	49.8	49.8	0
09:09	49.8	49.8	49.8	49.8	29
09:08	49.8	49.8	49.8	49.8	0
09:07	49.8	49.8	49.8	49.8	0
09:06	49.8	49.8	49.8	49.8	0
09:05	49.8	49.75	49.8	49.75	12
09:04	49.6	49.4	49.6	49.4	13
09:03	49.5	49.5	49.5	49.5	0
09:02	49.5	49.5	49.5	49.5	21
09:01	49.65	49.65	49.65	49.65	11

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)