成交	31.55	昨收	31.85
漲跌	-0.30	開盤	31.85
漲跌幅	-0.94%	最高	31.90
買進	31.55	最低	31.45
賣出	31.60	單量	2
漲停價	35.00	總量	681
跌停價	28.70	昨量	671

委買價	委買量	委賣價	委賣量
31.55	11	31.60	26
31.50	3	31.65	8
31.45	10	31.70	5
31.40	14	31.75	7
31.35	20	31.80	42

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	22
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.55	1
13:24	31.55	31.55	31.55	31.55	6
13:23	31.45	31.5	31.5	31.45	39
13:22	31.55	31.5	31.55	31.5	12
13:21	31.5	31.5	31.5	31.5	6
13:20	31.55	31.55	31.55	31.55	0
13:19	31.55	31.55	31.55	31.55	2
13:18	31.5	31.55	31.55	31.5	42
13:17	31.6	31.55	31.6	31.55	4
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	4
13:14	31.5	31.55	31.55	31.5	3
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	4
13:11	31.55	31.55	31.55	31.55	0
13:10	31.55	31.55	31.55	31.55	2
13:09	31.55	31.55	31.55	31.55	0
13:08	31.55	31.55	31.55	31.55	3
13:07	31.5	31.55	31.55	31.5	12
13:06	31.55	31.55	31.55	31.55	6
13:05	31.55	31.55	31.55	31.55	2
13:04	31.55	31.55	31.55	31.55	0
13:03	31.55	31.55	31.55	31.55	1
13:02	31.6	31.6	31.6	31.6	0
13:01	31.6	31.6	31.6	31.6	1
13:00	31.55	31.55	31.55	31.55	7
12:59	31.55	31.55	31.55	31.55	0
12:58	31.55	31.55	31.55	31.55	13
12:57	31.55	31.55	31.55	31.5	3
12:56	31.55	31.55	31.55	31.55	57
12:55	31.6	31.6	31.6	31.6	1
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	1
12:52	31.6	31.6	31.6	31.6	2
12:51	31.6	31.6	31.6	31.6	0
12:50	31.6	31.6	31.6	31.6	10
12:49	31.6	31.6	31.6	31.6	0
12:48	31.6	31.6	31.6	31.6	0
12:47	31.6	31.6	31.6	31.6	0
12:46	31.6	31.6	31.6	31.6	0
12:45	31.6	31.6	31.6	31.6	3
12:44	31.55	31.55	31.55	31.55	0
12:43	31.55	31.55	31.55	31.55	0
12:42	31.55	31.55	31.55	31.55	0
12:41	31.55	31.55	31.55	31.55	0
12:40	31.55	31.55	31.55	31.55	0
12:39	31.55	31.55	31.55	31.55	0
12:38	31.55	31.55	31.55	31.55	1
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.6	31.6	2
12:35	31.6	31.6	31.6	31.6	0
12:34	31.6	31.6	31.6	31.6	0
12:33	31.6	31.6	31.6	31.6	0
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	46
12:30	31.6	31.6	31.6	31.6	0
12:29	31.6	31.6	31.6	31.6	12
12:28	31.65	31.65	31.65	31.65	6
12:27	31.65	31.65	31.65	31.65	2
12:26	31.65	31.65	31.65	31.65	0
12:25	31.65	31.65	31.65	31.65	1
12:24	31.65	31.65	31.65	31.65	0
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	0
12:21	31.65	31.65	31.65	31.65	0
12:20	31.65	31.65	31.65	31.65	3
12:19	31.65	31.65	31.65	31.65	7
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	3
12:15	31.65	31.65	31.65	31.65	0
12:14	31.65	31.65	31.65	31.65	0
12:13	31.65	31.65	31.65	31.65	0
12:12	31.65	31.7	31.7	31.65	40
12:11	31.65	31.65	31.65	31.65	0
12:10	31.65	31.65	31.65	31.65	0
12:09	31.65	31.65	31.65	31.65	0
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.65	31.65	31.65	0
12:05	31.65	31.65	31.65	31.65	0
12:04	31.65	31.65	31.65	31.65	0
12:03	31.65	31.65	31.65	31.65	0
12:02	31.65	31.65	31.65	31.65	0
12:01	31.65	31.65	31.65	31.65	0
12:00	31.65	31.65	31.65	31.65	0
11:59	31.65	31.65	31.65	31.65	0
11:58	31.65	31.65	31.65	31.65	0
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.65	31.65	31.65	0
11:55	31.65	31.65	31.65	31.65	0
11:54	31.65	31.65	31.65	31.65	0
11:53	31.65	31.65	31.65	31.65	0
11:52	31.65	31.65	31.65	31.65	0
11:51	31.65	31.65	31.65	31.65	0
11:50	31.65	31.65	31.65	31.65	2
11:49	31.65	31.65	31.65	31.65	0
11:48	31.65	31.65	31.65	31.65	0
11:47	31.65	31.65	31.65	31.65	0
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	3
11:44	31.7	31.7	31.7	31.7	12
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.7	31.8	31.7	9
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	9
11:35	31.75	31.75	31.75	31.75	0
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	1
11:32	31.75	31.75	31.75	31.75	0
11:31	31.75	31.75	31.75	31.75	2
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.75	31.75	31.75	0
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	1
11:22	31.75	31.75	31.75	31.75	12
11:21	31.75	31.75	31.75	31.75	0
11:20	31.75	31.75	31.75	31.75	0
11:19	31.75	31.75	31.75	31.75	0
11:18	31.75	31.75	31.75	31.75	1
11:17	31.75	31.75	31.75	31.75	0
11:16	31.75	31.75	31.75	31.75	0
11:15	31.75	31.75	31.75	31.75	1
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	0
11:11	31.75	31.75	31.75	31.75	0
11:10	31.75	31.75	31.75	31.75	0
11:09	31.75	31.75	31.75	31.75	1
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	1
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	0
11:03	31.75	31.75	31.75	31.75	1
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.75	31.75	31.75	0
10:57	31.75	31.75	31.75	31.75	0
10:56	31.75	31.75	31.75	31.75	0
10:55	31.75	31.75	31.75	31.75	0
10:54	31.75	31.75	31.75	31.75	2
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	1
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	1
10:48	31.7	31.7	31.7	31.7	22
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	0
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	1
10:42	31.7	31.7	31.7	31.7	2
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.75	31.75	31.7	3
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	3
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	0
10:35	31.75	31.75	31.75	31.75	11
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	2
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	1
10:26	31.75	31.75	31.75	31.75	18
10:25	31.75	31.75	31.75	31.75	0
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	0
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	0
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	0
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	1
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	3
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.8	31.85	31.75	9
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	1
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	1
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	32
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.75	31.75	31.7	3
09:55	31.75	31.75	31.75	31.75	1
09:54	31.75	31.75	31.75	31.75	12
09:53	31.8	31.8	31.8	31.8	1
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	1
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	5
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.7	31.8	31.7	8
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	2
09:41	31.75	31.75	31.75	31.75	2
09:40	31.75	31.75	31.75	31.75	3
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	3
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	5
09:30	31.7	31.7	31.7	31.7	0
09:29	31.7	31.7	31.7	31.7	0
09:28	31.7	31.7	31.7	31.7	0
09:27	31.7	31.7	31.7	31.7	0
09:26	31.7	31.75	31.75	31.7	2
09:25	31.7	31.7	31.7	31.7	1
09:24	31.75	31.75	31.75	31.75	2
09:23	31.75	31.7	31.75	31.7	2
09:22	31.65	31.65	31.65	31.65	0
09:21	31.65	31.7	31.7	31.65	5
09:20	31.65	31.65	31.65	31.65	0
09:19	31.65	31.65	31.65	31.65	0
09:18	31.65	31.65	31.65	31.65	0
09:17	31.65	31.65	31.65	31.65	0
09:16	31.65	31.65	31.65	31.65	0
09:15	31.65	31.75	31.75	31.65	23
09:14	31.8	31.8	31.8	31.8	1
09:13	31.85	31.8	31.9	31.8	21
09:12	31.85	31.85	31.85	31.85	0
09:11	31.85	31.85	31.85	31.85	0
09:10	31.85	31.85	31.85	31.85	0
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.85	31.85	31.85	0
09:07	31.85	31.85	31.85	31.85	0
09:06	31.85	31.85	31.85	31.85	0
09:05	31.85	31.85	31.85	31.85	0
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	5
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	11

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)