成交	51.40	昨收	50.80
漲跌	0.60	開盤	50.70
漲跌幅	1.18%	最高	52.80
買進	51.30	最低	50.30
賣出	51.40	單量	40
漲停價	55.80	總量	9406
跌停價	45.75	昨量	5315

委買價	委買量	委賣價	委賣量
51.30	50	51.40	18
51.20	124	51.50	31
51.10	30	51.60	38
51.00	115	51.70	34
50.90	38	51.80	41

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	414
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.1	25
13:24	51.1	51.2	51.2	51.1	28
13:23	51.1	51.2	51.2	51.1	99
13:22	51.1	51.1	51.1	51.1	9
13:21	51.2	51.2	51.2	51.2	61
13:20	51.2	51.3	51.3	51.2	10
13:19	51.2	51.4	51.4	51.2	17
13:18	51.3	51.3	51.3	51.3	21
13:17	51.3	51.3	51.3	51.3	33
13:16	51.3	51.3	51.3	51.3	6
13:15	51.3	51.3	51.3	51.3	5
13:14	51.2	51.2	51.2	51.2	13
13:13	51.2	51.2	51.2	51.2	57
13:12	51	51	51	51	0
13:11	51	51.1	51.1	51	18
13:10	51	51	51	51	9
13:09	51	51.1	51.1	51	21
13:08	51.1	51.1	51.1	51.1	23
13:07	51.1	51.1	51.1	51	42
13:06	51.1	51.1	51.2	51.1	114
13:05	51.1	51.1	51.1	51.1	2
13:04	51.2	51.2	51.2	51.2	3
13:03	51.2	51.2	51.2	51.2	44
13:02	51.1	51.1	51.2	51.1	14
13:01	51.2	51.2	51.2	51.2	14
13:00	51.2	51.2	51.2	51.2	5
12:59	51.3	51.3	51.3	51.3	9
12:58	51.2	51.2	51.2	51.2	5
12:57	51.3	51.2	51.3	51.2	8
12:56	51.3	51.2	51.3	51.2	17
12:55	51.2	51.2	51.3	51.2	11
12:54	51.3	51.2	51.3	51.2	55
12:53	51.2	51.3	51.3	51.2	14
12:52	51.3	51.3	51.4	51.3	12
12:51	51.4	51.4	51.4	51.4	10
12:50	51.3	51.3	51.4	51.3	26
12:49	51.3	51.3	51.3	51.3	11
12:48	51.3	51.3	51.3	51.2	10
12:47	51.3	51.3	51.3	51.3	15
12:46	51.2	51.4	51.4	51.2	68
12:45	51.4	51.5	51.5	51.4	21
12:44	51.4	51.5	51.5	51.4	45
12:43	51.5	51.4	51.5	51.4	24
12:42	51.5	51.5	51.5	51.4	49
12:41	51.5	51.5	51.6	51.5	15
12:40	51.5	51.6	51.6	51.5	44
12:39	51.6	51.6	51.6	51.5	12
12:38	51.6	51.6	51.6	51.6	10
12:37	51.6	51.8	51.8	51.6	12
12:36	51.7	51.5	51.7	51.5	29
12:35	51.5	51.6	51.6	51.5	107
12:34	51.6	51.7	51.7	51.6	24
12:33	51.8	51.8	51.8	51.8	2
12:32	51.8	51.8	51.8	51.8	2
12:31	51.7	51.7	51.7	51.7	12
12:30	51.7	51.8	51.8	51.7	12
12:29	51.8	51.8	51.8	51.8	5
12:28	51.8	51.8	51.8	51.8	5
12:27	51.7	51.7	51.7	51.7	8
12:26	51.7	51.8	51.8	51.7	14
12:25	51.7	51.7	51.7	51.7	2
12:24	51.7	51.7	51.7	51.7	5
12:23	51.7	51.7	51.7	51.7	5
12:22	51.7	51.7	51.7	51.7	2
12:21	51.7	51.7	51.7	51.7	2
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	12
12:18	51.7	51.8	51.8	51.7	28
12:17	51.8	51.8	51.8	51.8	6
12:16	51.8	51.8	51.8	51.8	7
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.8	51.8	51.8	28
12:13	51.8	51.8	51.8	51.8	1
12:12	51.8	51.8	51.8	51.8	5
12:11	51.8	51.8	51.9	51.7	36
12:10	51.8	51.9	51.9	51.8	5
12:09	51.9	51.9	51.9	51.8	4
12:08	51.9	51.9	51.9	51.9	6
12:07	51.9	51.8	51.9	51.8	7
12:06	51.9	51.9	51.9	51.8	12
12:05	51.9	51.8	51.9	51.8	9
12:04	51.9	51.9	51.9	51.9	2
12:03	51.9	51.8	51.9	51.8	5
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.9	51.9	51.8	7
12:00	51.9	51.9	52	51.9	12
11:59	51.9	51.9	51.9	51.9	13
11:58	51.9	51.9	51.9	51.9	7
11:57	51.8	51.8	51.9	51.8	37
11:56	51.8	51.8	51.9	51.8	13
11:55	51.8	51.8	51.8	51.8	22
11:54	51.8	51.9	51.9	51.8	34
11:53	52	52	52	52	5
11:52	51.9	52	52	51.9	14
11:51	52	52	52	52	1
11:50	52	51.9	52	51.9	27
11:49	52	52	52	52	18
11:48	52	52	52.1	52	55
11:47	51.9	52	52	51.9	24
11:46	52	52	52.2	52	56
11:45	52.1	52	52.2	52	81
11:44	52.1	52.3	52.4	52.1	134
11:43	52.3	51.9	52.4	51.9	250
11:42	51.9	51.9	51.9	51.9	7
11:41	51.8	51.9	51.9	51.8	21
11:40	51.9	51.9	51.9	51.9	3
11:39	52	51.9	52	51.9	14
11:38	51.7	51.7	51.7	51.7	3
11:37	51.7	51.7	51.7	51.7	1
11:36	51.7	51.8	51.8	51.7	12
11:35	51.8	51.8	51.8	51.7	4
11:34	51.9	51.9	51.9	51.9	1
11:33	51.8	51.8	51.8	51.8	1
11:32	51.8	51.7	51.8	51.7	15
11:31	51.8	51.7	51.8	51.7	5
11:30	51.7	51.7	51.7	51.7	15
11:29	51.7	51.8	51.8	51.7	15
11:28	51.7	51.7	51.7	51.7	2
11:27	51.9	51.9	51.9	51.9	27
11:26	51.9	51.9	51.9	51.8	13
11:25	51.9	51.9	51.9	51.9	4
11:24	51.9	52	52	51.9	30
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.7	13
11:21	51.8	51.8	51.8	51.8	4
11:20	51.8	51.7	51.8	51.7	54
11:19	51.8	51.8	51.8	51.8	4
11:18	51.8	51.8	51.8	51.8	3
11:17	51.8	51.8	51.8	51.8	27
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	4
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	52	52	51.8	14
11:09	51.9	51.9	51.9	51.9	29
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	10
11:05	52.1	52.1	52.1	52.1	5
11:04	52	52	52	52	2
11:03	52	52.1	52.1	52	9
11:02	52.1	52.1	52.1	52.1	4
11:01	52	52	52	52	6
11:00	52	52	52	52	6
10:59	52	52.2	52.2	52	5
10:58	52.1	52.2	52.2	52.1	14
10:57	52	52.2	52.2	52	26
10:56	52.2	52.2	52.2	52.2	57
10:55	52.1	52.1	52.1	52.1	6
10:54	52.1	52	52.1	52	63
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	26
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	3
10:47	51.7	51.8	51.8	51.7	26
10:46	51.9	51.9	51.9	51.9	19
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	9
10:43	51.9	51.9	51.9	51.9	21
10:42	52	52.1	52.1	52	12
10:41	52.1	52.1	52.1	52	24
10:40	52.1	52.1	52.1	52.1	8
10:39	52.2	51.7	52.2	51.7	166
10:38	51.6	51.7	51.7	51.6	7
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	2
10:35	51.5	51.6	51.6	51.5	16
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	10
10:31	51.5	51.5	51.5	51.5	3
10:30	51.5	51.5	51.5	51.5	21
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	5
10:27	51.6	51.6	51.6	51.6	17
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	4
10:24	51.7	51.7	51.7	51.7	8
10:23	51.6	51.5	51.6	51.5	24
10:22	51.6	51.6	51.6	51.6	2
10:21	51.5	51.5	51.5	51.5	28
10:20	51.5	51.5	51.5	51.5	14
10:19	51.4	51.4	51.4	51.4	7
10:18	51.5	51.5	51.5	51.5	12
10:17	51.6	51.6	51.7	51.5	21
10:16	51.6	51.6	51.6	51.6	20
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	6
10:13	51.6	51.5	51.6	51.4	11
10:12	51.5	51.4	51.5	51.4	68
10:11	51.4	51.8	51.8	51.4	188
10:10	51.9	51.9	51.9	51.9	18
10:09	51.8	51.8	51.8	51.8	3
10:08	51.7	51.7	51.7	51.7	9
10:07	51.7	51.7	51.7	51.7	24
10:06	51.7	51.7	51.7	51.7	11
10:05	51.7	51.8	51.8	51.7	11
10:04	51.7	51.8	51.8	51.7	24
10:03	51.7	51.9	51.9	51.7	76
10:02	51.9	51.9	51.9	51.9	36
10:01	51.9	52	52	51.9	11
10:00	52	51.9	52	51.9	9
09:59	51.9	51.9	51.9	51.9	17
09:58	51.9	51.9	51.9	51.9	7
09:57	51.9	52.2	52.3	51.9	58
09:56	52.1	52.1	52.1	52.1	23
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	51.9	52.1	51.9	23
09:53	51.9	52	52	51.9	210
09:52	52.2	52.3	52.3	52.2	46
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	16
09:48	52.2	52.4	52.4	52.2	82
09:47	52.5	52.5	52.5	52.5	6
09:46	52.6	52.6	52.6	52.6	14
09:45	52.5	52.5	52.6	52.4	40
09:44	52.5	52.5	52.6	52.5	72
09:43	52.5	52.4	52.5	52.4	111
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.3	52.4	52.3	84
09:40	52.2	52.3	52.3	52.2	19
09:39	52.2	52.2	52.3	52.2	27
09:38	52.3	52.3	52.3	52.3	6
09:37	52.2	52.3	52.3	52.2	30
09:36	52.2	52.3	52.3	52.2	29
09:35	52.3	52.2	52.3	52.2	93
09:34	52.2	52.1	52.3	52.1	61
09:33	52.3	52.2	52.3	52.2	26
09:32	52.2	52.4	52.4	52.2	66
09:31	52.5	52.3	52.5	52.3	136
09:30	52.3	52.5	52.5	52.3	77
09:29	52.5	52.5	52.6	52.4	180
09:28	52.4	52	52.4	52	175
09:27	52	51.9	52	51.9	36
09:26	51.9	51.9	52	51.8	57
09:25	51.9	51.8	51.9	51.8	31
09:24	51.7	51.6	51.8	51.5	87
09:23	51.7	51.9	51.9	51.7	158
09:22	52	52.1	52.2	52	50
09:21	52	52.1	52.3	51.9	152
09:20	52.3	52	52.5	51.8	261
09:19	51.9	52.2	52.3	51.9	541
09:18	52.2	52.1	52.4	51.9	741
09:17	52.2	52	52.8	52	589
09:16	52.1	51.1	52.1	51.1	222
09:15	51.3	50.8	51.3	50.8	56
09:14	50.7	50.7	50.8	50.7	17
09:13	50.5	50.5	50.5	50.5	33
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	14
09:10	50.5	50.5	50.5	50.5	5
09:09	50.4	50.4	50.4	50.4	25
09:08	50.6	50.6	50.6	50.6	12
09:07	50.6	50.6	50.6	50.6	18
09:06	50.6	50.6	50.6	50.5	11
09:05	50.6	50.7	50.7	50.6	25
09:04	50.7	50.7	50.7	50.7	15
09:03	50.6	50.6	50.6	50.6	11
09:02	50.6	50.5	50.6	50.5	22
09:01	50.3	50.7	50.7	50.3	66

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)