成交	57.10	昨收	56.80
漲跌	0.30	開盤	57.30
漲跌幅	0.53%	最高	57.90
買進	57.00	最低	56.40
賣出	57.10	單量	12
漲停價	62.40	總量	5781
跌停價	51.20	昨量	7790

委買價	委買量	委賣價	委賣量
57.00	202	57.10	13
56.90	83	57.20	13
56.80	151	57.30	23
56.70	104	57.40	53
56.60	79	57.50	56

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	340
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.1	17
13:24	57.1	57.1	57.1	57.1	34
13:23	57.1	57.1	57.1	57.1	11
13:22	57.1	57.2	57.3	57.1	13
13:21	57.2	57.2	57.2	57.1	25
13:20	57.1	57.2	57.2	57.1	18
13:19	57.2	57.1	57.2	57.1	15
13:18	57.2	57.3	57.3	57.1	20
13:17	57.2	57.2	57.3	57.1	21
13:16	57.2	57.2	57.3	57.2	50
13:15	57.2	57.2	57.2	57.2	8
13:14	57.2	57.3	57.3	57.2	7
13:13	57.3	57.3	57.3	57.2	33
13:12	57.2	57.2	57.3	57.2	15
13:11	57.2	57.2	57.3	57.2	11
13:10	57.3	57.2	57.3	57.2	21
13:09	57.2	57.2	57.3	57.2	30
13:08	57.3	57.2	57.3	57.2	13
13:07	57.2	57.3	57.3	57.2	23
13:06	57.2	57.3	57.3	57.2	4
13:05	57.2	57.3	57.3	57.2	18
13:04	57.3	57.3	57.3	57.2	47
13:03	57.3	57.3	57.3	57.3	9
13:02	57.3	57.3	57.3	57.3	11
13:01	57.3	57.3	57.4	57.3	11
13:00	57.3	57.3	57.3	57.3	12
12:59	57.3	57.3	57.3	57.3	22
12:58	57.3	57.3	57.3	57.3	4
12:57	57.4	57.3	57.4	57.3	6
12:56	57.4	57.3	57.4	57.3	3
12:55	57.3	57.4	57.4	57.3	17
12:54	57.4	57.3	57.4	57.3	6
12:53	57.4	57.3	57.4	57.3	5
12:52	57.4	57.4	57.4	57.3	13
12:51	57.4	57.4	57.4	57.4	4
12:50	57.4	57.4	57.4	57.4	4
12:49	57.3	57.5	57.5	57.3	15
12:48	57.4	57.4	57.4	57.4	9
12:47	57.4	57.4	57.4	57.4	11
12:46	57.4	57.4	57.4	57.4	1
12:45	57.4	57.4	57.4	57.4	22
12:44	57.3	57.3	57.3	57.3	6
12:43	57.3	57.3	57.3	57.3	4
12:42	57.3	57.3	57.3	57.3	7
12:41	57.3	57.3	57.3	57.3	7
12:40	57.3	57.3	57.3	57.3	5
12:39	57.4	57.4	57.4	57.3	17
12:38	57.4	57.4	57.5	57.4	14
12:37	57.4	57.4	57.4	57.4	5
12:36	57.4	57.5	57.5	57.4	14
12:35	57.5	57.4	57.5	57.4	13
12:34	57.4	57.5	57.5	57.4	14
12:33	57.4	57.4	57.4	57.4	3
12:32	57.4	57.4	57.4	57.4	1
12:31	57.5	57.4	57.5	57.4	5
12:30	57.4	57.5	57.5	57.4	10
12:29	57.5	57.5	57.5	57.5	3
12:28	57.5	57.5	57.5	57.4	11
12:27	57.5	57.5	57.5	57.5	23
12:26	57.5	57.4	57.5	57.4	2
12:25	57.4	57.5	57.5	57.4	17
12:24	57.4	57.4	57.4	57.4	3
12:23	57.4	57.4	57.4	57.4	2
12:22	57.4	57.3	57.4	57.3	7
12:21	57.3	57.3	57.3	57.3	12
12:20	57.3	57.3	57.3	57.3	12
12:19	57.4	57.4	57.4	57.4	11
12:18	57.4	57.4	57.4	57.4	1
12:17	57.4	57.5	57.5	57.4	7
12:16	57.5	57.5	57.5	57.5	3
12:15	57.4	57.5	57.5	57.4	12
12:14	57.5	57.4	57.5	57.4	8
12:13	57.4	57.4	57.4	57.4	1
12:12	57.5	57.4	57.5	57.4	3
12:11	57.4	57.5	57.5	57.4	7
12:10	57.5	57.5	57.5	57.5	5
12:09	57.5	57.5	57.5	57.5	11
12:08	57.5	57.5	57.5	57.5	10
12:07	57.5	57.5	57.5	57.5	3
12:06	57.5	57.5	57.5	57.5	0
12:05	57.5	57.5	57.5	57.5	1
12:04	57.4	57.4	57.4	57.4	7
12:03	57.4	57.5	57.5	57.4	7
12:02	57.5	57.5	57.5	57.5	1
12:01	57.5	57.5	57.5	57.5	1
12:00	57.5	57.5	57.5	57.5	5
11:59	57.5	57.4	57.5	57.4	7
11:58	57.4	57.4	57.4	57.4	2
11:57	57.5	57.4	57.5	57.4	6
11:56	57.4	57.6	57.6	57.4	25
11:55	57.6	57.6	57.6	57.6	10
11:54	57.6	57.5	57.6	57.5	3
11:53	57.5	57.5	57.5	57.5	2
11:52	57.5	57.8	57.8	57.5	13
11:51	57.8	57.6	57.8	57.6	106
11:50	57.6	57.6	57.6	57.5	9
11:49	57.5	57.5	57.6	57.5	15
11:48	57.5	57.5	57.5	57.5	19
11:47	57.5	57.5	57.6	57.5	11
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	1
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.5	57.6	57.5	9
11:41	57.5	57.6	57.6	57.5	2
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.6	57.5	5
11:38	57.5	57.6	57.6	57.5	26
11:37	57.6	57.6	57.6	57.6	4
11:36	57.6	57.6	57.6	57.6	3
11:35	57.6	57.5	57.6	57.5	8
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	28
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	2
11:30	57.7	57.7	57.7	57.6	5
11:29	57.7	57.7	57.7	57.7	1
11:28	57.6	57.7	57.7	57.6	10
11:27	57.7	57.7	57.7	57.7	8
11:26	57.7	57.7	57.7	57.7	6
11:25	57.7	57.7	57.7	57.7	2
11:24	57.7	57.6	57.8	57.6	27
11:23	57.6	57.7	57.7	57.6	19
11:22	57.7	57.7	57.7	57.6	7
11:21	57.7	57.6	57.7	57.6	13
11:20	57.6	57.6	57.6	57.6	12
11:19	57.6	57.6	57.6	57.6	11
11:18	57.6	57.5	57.6	57.5	8
11:17	57.6	57.6	57.7	57.5	42
11:16	57.6	57.6	57.7	57.6	32
11:15	57.6	57.5	57.6	57.5	55
11:14	57.5	57.4	57.5	57.4	2
11:13	57.5	57.5	57.5	57.5	6
11:12	57.5	57.5	57.5	57.5	4
11:11	57.5	57.6	57.6	57.5	16
11:10	57.7	57.6	57.7	57.6	8
11:09	57.6	57.7	57.7	57.6	6
11:08	57.7	57.7	57.7	57.7	5
11:07	57.7	57.7	57.7	57.7	6
11:06	57.6	57.7	57.7	57.6	14
11:05	57.7	57.5	57.7	57.5	56
11:04	57.5	57.5	57.5	57.5	1
11:03	57.4	57.5	57.5	57.4	9
11:02	57.5	57.5	57.5	57.5	2
11:01	57.5	57.4	57.5	57.4	2
11:00	57.4	57.4	57.4	57.4	2
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.5	57.5	57.4	10
10:57	57.5	57.5	57.5	57.5	3
10:56	57.5	57.5	57.5	57.5	1
10:55	57.5	57.5	57.5	57.5	7
10:54	57.5	57.5	57.5	57.5	6
10:53	57.6	57.6	57.6	57.6	5
10:52	57.6	57.7	57.7	57.5	7
10:51	57.6	57.4	57.7	57.3	126
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.4	57.5	57.4	15
10:48	57.4	57.3	57.4	57.3	3
10:47	57.3	57.3	57.3	57.3	10
10:46	57.3	57.4	57.4	57.3	7
10:45	57.4	57.4	57.4	57.4	7
10:44	57.4	57.5	57.5	57.3	7
10:43	57.4	57.4	57.4	57.4	5
10:42	57.3	57.3	57.4	57.3	17
10:41	57.3	57.4	57.4	57.3	3
10:40	57.2	57.4	57.4	57.2	21
10:39	57.3	57.3	57.3	57.3	3
10:38	57.3	57.5	57.5	57.3	12
10:37	57.5	57.3	57.5	57.3	6
10:36	57.3	57.4	57.5	57.3	42
10:35	57.4	57.4	57.5	57.4	6
10:34	57.3	57.4	57.4	57.3	36
10:33	57.4	57.5	57.6	57.4	8
10:32	57.4	57.4	57.5	57.4	17
10:31	57.4	57.5	57.5	57.4	22
10:30	57.5	57.6	57.6	57.5	15
10:29	57.7	57.7	57.7	57.7	2
10:28	57.7	57.7	57.7	57.7	13
10:27	57.7	57.7	57.8	57.6	8
10:26	57.8	57.7	57.8	57.7	16
10:25	57.7	57.8	57.9	57.6	37
10:24	57.8	57.9	57.9	57.6	39
10:23	57.8	57.7	57.9	57.6	107
10:22	57.7	57.8	57.8	57.7	46
10:21	57.8	57.8	57.8	57.8	24
10:20	57.9	57.9	57.9	57.8	41
10:19	57.8	57.8	57.9	57.8	36
10:18	57.9	57.9	57.9	57.7	58
10:17	57.9	57.9	57.9	57.8	93
10:16	57.9	57.3	57.9	57.3	389
10:15	57.3	57.2	57.4	57.2	14
10:14	57.4	57.3	57.4	57.3	9
10:13	57.3	57.3	57.4	57.2	12
10:12	57.3	57.4	57.4	57.3	20
10:11	57.3	57.4	57.4	57.3	30
10:10	57.3	57.3	57.4	57.2	36
10:09	57.3	57.3	57.4	57.3	8
10:08	57.3	57.3	57.4	57.3	10
10:07	57.3	57.2	57.3	57.2	19
10:06	57.2	57.2	57.3	57.2	9
10:05	57.1	57.3	57.3	57.1	23
10:04	57.3	57.4	57.4	57.3	25
10:03	57.4	57.3	57.4	57.3	87
10:02	57.3	57.2	57.3	57.2	83
10:01	57.2	57	57.2	57	83
10:00	56.9	56.8	56.9	56.8	9
09:59	56.8	56.9	56.9	56.8	9
09:58	56.8	56.8	56.8	56.8	2
09:57	56.8	56.8	57	56.8	11
09:56	56.8	56.9	56.9	56.8	2
09:55	56.9	56.9	56.9	56.9	5
09:54	56.9	56.9	56.9	56.9	3
09:53	56.9	56.9	56.9	56.9	1
09:52	56.9	56.9	57	56.9	12
09:51	56.8	56.8	56.8	56.8	5
09:50	56.8	56.8	56.8	56.8	8
09:49	56.9	56.9	56.9	56.9	27
09:48	56.9	56.9	56.9	56.9	43
09:47	57	57	57	57	0
09:46	57	57	57	57	3
09:45	57	57	57	57	21
09:44	57	57	57.1	57	23
09:43	57.1	57.1	57.1	57.1	12
09:42	57.1	57	57.1	57	27
09:41	57.1	57.1	57.1	57.1	9
09:40	57	57	57.1	57	52
09:39	57	57	57	56.9	8
09:38	56.9	56.9	56.9	56.9	0
09:37	56.9	56.9	56.9	56.9	4
09:36	56.8	56.9	56.9	56.8	5
09:35	56.9	56.9	56.9	56.9	15
09:34	56.9	56.9	56.9	56.9	0
09:33	56.9	56.9	56.9	56.9	11
09:32	56.9	56.8	56.9	56.8	9
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	20
09:29	57	57	57	57	9
09:28	57	57	57	57	13
09:27	57	57	57	57	27
09:26	57	57.2	57.2	57	29
09:25	57.2	56.9	57.2	56.9	83
09:24	56.9	56.8	56.9	56.8	12
09:23	56.8	56.7	56.8	56.7	7
09:22	56.8	56.7	56.8	56.7	22
09:21	56.7	56.6	56.7	56.6	11
09:20	56.6	56.5	56.6	56.5	46
09:19	56.6	56.6	56.6	56.6	7
09:18	56.6	56.6	56.6	56.6	15
09:17	56.7	56.7	56.7	56.7	28
09:16	56.8	56.8	56.8	56.8	15
09:15	56.9	56.9	56.9	56.8	17
09:14	56.8	56.7	56.8	56.7	37
09:13	56.7	56.7	56.7	56.7	42
09:12	56.8	56.9	56.9	56.8	9
09:11	56.9	56.9	57	56.8	37
09:10	56.9	56.9	56.9	56.8	42
09:09	56.9	56.8	57	56.8	70
09:08	56.6	56.6	56.6	56.4	154
09:07	56.6	56.5	56.6	56.5	43
09:06	56.6	56.6	56.7	56.6	67
09:05	56.8	56.7	56.8	56.6	68
09:04	56.7	56.8	56.8	56.6	54
09:03	56.8	57	57	56.8	165
09:02	57	56.8	57	56.8	148
09:01	56.8	57.3	57.4	56.8	331

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)