成交	63.30	昨收	64.30
漲跌	-1.00	開盤	66.20
漲跌幅	-1.56%	最高	66.30
買進	63.30	最低	58.20
賣出	63.40	單量	146
漲停價	70.70	總量	70544
跌停價	57.90	昨量	19175

委買價	委買量	委賣價	委賣量
63.30	67	63.40	293
63.20	52	63.50	6
63.10	43	63.60	2
63.00	217	63.70	26
62.90	212	63.80	35

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	1803
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.2	63.5	63	356
13:24	63.3	63.2	63.4	63	676
13:23	63.2	63.9	64	63.1	689
13:22	63.9	64.1	64.2	63.8	351
13:21	64.1	64.5	64.5	64	416
13:20	64.4	64.3	64.5	64.3	141
13:19	64.3	64.5	64.5	64.3	265
13:18	64.5	64.5	64.6	64.4	169
13:17	64.5	64.6	64.7	64.4	363
13:16	64.7	64.9	64.9	64.6	163
13:15	64.9	64.8	65	64.8	173
13:14	64.8	64.8	64.9	64.8	115
13:13	64.8	64.8	64.9	64.7	221
13:12	64.8	65.1	65.2	64.8	277
13:11	65.2	65.2	65.3	65.2	88
13:10	65.3	65.3	65.4	65.2	94
13:09	65.4	65.4	65.4	65.3	98
13:08	65.3	65.1	65.4	65.1	132
13:07	65.2	65.3	65.4	65.2	97
13:06	65.4	65.4	65.5	65.3	99
13:05	65.4	64.9	65.5	64.9	185
13:04	64.9	65	65	64.7	335
13:03	65	65.3	65.3	65	196
13:02	65.4	65.4	65.5	65.3	99
13:01	65.5	65.1	65.6	65.1	152
13:00	65.1	65	65.1	65	124
12:59	65.1	65.2	65.2	65	174
12:58	65.1	65.3	65.5	65.1	222
12:57	65.4	65.7	65.8	65.3	335
12:56	65.7	65.6	65.7	65.5	172
12:55	65.6	66.1	66.1	65.4	572
12:54	66.1	65.9	66.3	65.8	670
12:53	65.9	65.4	66	65.4	1119
12:52	65.4	65.4	65.4	65.3	114
12:51	65.4	65.3	65.4	65.2	240
12:50	65.3	65	65.3	64.9	385
12:49	65	64.7	65.1	64.7	268
12:48	64.7	64.4	64.8	64.4	145
12:47	64.4	64.5	64.5	64.3	284
12:46	64.5	64.7	64.9	64.5	350
12:45	64.8	64.9	64.9	64.7	52
12:44	65	64.7	65	64.5	157
12:43	64.6	65	65	64.6	448
12:42	65	65	65	64.9	136
12:41	65	65.3	65.3	64.9	446
12:40	65.3	65	65.4	64.9	493
12:39	65	64.9	65	64.8	84
12:38	64.9	65	65	64.8	182
12:37	65	64.9	65.1	64.8	412
12:36	65	64.5	65.1	64.5	563
12:35	64.6	65	65	64.5	505
12:34	65	64.8	65	64.6	370
12:33	64.8	64.4	64.9	64.4	506
12:32	64.4	64.4	64.4	64.3	86
12:31	64.4	64.3	64.4	64.2	68
12:30	64.2	64.5	64.5	64.2	201
12:29	64.5	64.3	64.5	64.3	120
12:28	64.3	64.3	64.3	64.1	126
12:27	64.3	64.3	64.3	64.2	108
12:26	64.2	64.1	64.3	64	164
12:25	64.1	64.4	64.4	64	532
12:24	64.4	64.6	64.6	64.3	431
12:23	64.5	64.3	64.6	64.1	1005
12:22	64.3	64	64.3	64	193
12:21	64	64.1	64.2	63.9	248
12:20	64.1	63.8	64.2	63.7	446
12:19	63.8	63.7	64	63.7	324
12:18	63.7	63.7	63.7	63.7	65
12:17	63.7	63.3	63.8	63.3	180
12:16	63.3	63.3	63.3	63.1	43
12:15	63.3	63.5	63.5	63.3	49
12:14	63.4	63.4	63.4	63.3	37
12:13	63.3	63.4	63.4	63.3	73
12:12	63.3	63.4	63.4	63.3	45
12:11	63.4	63.5	63.5	63.3	97
12:10	63.5	63.5	63.6	63.4	95
12:09	63.5	63.5	63.6	63.5	25
12:08	63.5	63.5	63.5	63.4	29
12:07	63.5	63.5	63.5	63.4	39
12:06	63.5	63.5	63.6	63.5	127
12:05	63.5	63.5	63.5	63.3	61
12:04	63.5	63.4	63.5	63.4	124
12:03	63.4	63.3	63.4	63.3	66
12:02	63.3	63.3	63.3	63.2	29
12:01	63.3	63.2	63.3	63.2	50
12:00	63.2	63.1	63.2	63.1	11
11:59	63.2	63	63.2	63	32
11:58	63.1	63.1	63.1	63	17
11:57	63	63.1	63.1	63	20
11:56	63.1	63.2	63.2	63.1	66
11:55	63.2	63.2	63.2	63.1	21
11:54	63.2	63.2	63.2	63.1	98
11:53	63.2	63.2	63.3	63.2	28
11:52	63.2	63.3	63.3	63.2	48
11:51	63.3	63.3	63.3	63.2	35
11:50	63.3	63.2	63.3	63.2	53
11:49	63.3	63.4	63.4	63.2	51
11:48	63.4	63.1	63.4	63.1	54
11:47	63.1	63.1	63.1	63.1	15
11:46	63.1	63.2	63.2	63	62
11:45	63.1	63	63.1	63	45
11:44	63	63.3	63.3	63	114
11:43	63.2	63.3	63.4	63.2	52
11:42	63.3	63.1	63.5	63.1	190
11:41	63.1	62.9	63.1	62.9	51
11:40	62.9	62.9	63	62.9	29
11:39	62.9	63	63	62.9	14
11:38	63	63	63.1	62.8	84
11:37	63	63	63.1	63	73
11:36	63	62.9	63	62.9	20
11:35	62.9	62.9	62.9	62.8	14
11:34	62.9	62.7	63	62.7	74
11:33	62.7	62.8	62.8	62.6	157
11:32	62.8	63	63	62.8	72
11:31	63	63	63.1	62.9	42
11:30	62.9	63.1	63.2	62.9	114
11:29	63.2	63.4	63.5	63.2	174
11:28	63.4	63.3	63.5	63.2	221
11:27	63.3	62.9	63.4	62.8	205
11:26	62.9	62.9	62.9	62.8	31
11:25	62.9	62.9	62.9	62.8	22
11:24	62.9	62.9	62.9	62.8	37
11:23	62.9	62.8	62.9	62.8	25
11:22	62.8	62.8	62.9	62.8	32
11:21	62.8	63.1	63.1	62.8	148
11:20	63	63.1	63.1	63	63
11:19	63	63	63.1	63	22
11:18	63	62.9	63.1	62.9	41
11:17	63	63	63	62.8	48
11:16	62.9	63	63	62.9	92
11:15	63	63.1	63.2	63	142
11:14	63.1	63	63.2	62.9	55
11:13	63	63	63	62.8	50
11:12	62.8	62.9	63	62.8	135
11:11	62.9	62.9	63	62.9	61
11:10	62.8	62.5	63	62.5	124
11:09	62.7	62.3	62.7	62.2	83
11:08	62.3	62.5	62.5	62.3	40
11:07	62.4	62.4	62.5	62.3	69
11:06	62.4	62.3	62.4	62.3	58
11:05	62.4	62.6	62.6	62.4	33
11:04	62.5	62.4	62.7	62.4	63
11:03	62.5	62.3	62.5	62.3	76
11:02	62.3	62.5	62.6	62.3	162
11:01	62.6	62.7	62.8	62.6	46
11:00	62.8	62.8	62.8	62.6	65
10:59	62.8	62.7	62.9	62.6	72
10:58	62.8	62.4	62.8	62.4	84
10:57	62.4	62.5	62.7	62.4	94
10:56	62.5	62.6	62.8	62.5	117
10:55	62.6	62.9	63	62.5	252
10:54	63.1	63.2	63.2	62.9	192
10:53	63.1	63.2	63.2	62.9	220
10:52	62.9	62.8	63.3	62.8	287
10:51	62.8	62.8	62.9	62.7	82
10:50	62.8	62.7	62.9	62.6	273
10:49	62.6	62.7	63.1	62.5	291
10:48	62.7	62.4	63.1	62.4	600
10:47	62.3	62.3	62.4	62.2	122
10:46	62.3	62.5	62.6	62.3	197
10:45	62.4	62.3	62.5	62.1	175
10:44	62.3	62.4	62.5	62.1	207
10:43	62.3	61.6	62.7	61.6	695
10:42	61.6	61.5	61.6	61.5	63
10:41	61.6	61.3	61.6	61.2	108
10:40	61.2	61.2	61.2	61.1	26
10:39	61.2	61.2	61.4	61.2	47
10:38	61.3	61.1	61.3	61.1	102
10:37	61.1	61.2	61.2	61.1	29
10:36	61.3	61.2	61.3	61.1	166
10:35	61.3	61.3	61.3	61.2	88
10:34	61.2	61.4	61.5	61.2	39
10:33	61.4	61.4	61.4	61.3	31
10:32	61.3	61.3	61.4	61.3	76
10:31	61.3	61.6	61.6	61.3	131
10:30	61.7	61.7	61.7	61.6	20
10:29	61.6	61.6	61.7	61.5	41
10:28	61.5	61.6	61.6	61.5	99
10:27	61.6	61.6	61.7	61.6	72
10:26	61.6	61.7	61.7	61.6	102
10:25	61.7	61.6	61.7	61.5	69
10:24	61.6	61.9	62	61.5	206
10:23	61.9	61.6	62	61.6	185
10:22	61.6	61.6	61.7	61.5	52
10:21	61.5	61.2	61.5	61.1	154
10:20	61.2	61.3	61.3	61.2	28
10:19	61.2	61.1	61.3	61.1	69
10:18	61.2	61.2	61.3	61.1	45
10:17	61.2	61.2	61.2	61.1	29
10:16	61.1	61.2	61.3	61.1	58
10:15	61.2	61.2	61.3	61.2	32
10:14	61.2	61.1	61.3	61.1	56
10:13	61.2	61.2	61.3	61.1	75
10:12	61.2	61.4	61.5	61.1	117
10:11	61.4	61.4	61.7	61.3	97
10:10	61.3	61.2	61.4	61.1	128
10:09	61.2	61.4	61.4	61.1	115
10:08	61.3	61.6	61.7	61.3	265
10:07	61.6	61.7	61.8	61.5	260
10:06	61.7	61.5	61.9	61.4	393
10:05	61.4	61.1	61.5	61.1	51
10:04	61.2	61.4	61.5	60.9	607
10:03	61.4	61.3	61.4	61.2	121
10:02	61.2	61.2	61.3	61.1	142
10:01	61.2	61.3	61.4	61.1	244
10:00	61.4	60.7	61.4	60.6	523
09:59	60.7	60.4	60.7	60.3	53
09:58	60.4	60.2	60.5	60.2	76
09:57	60.2	60.5	60.5	60.2	94
09:56	60.4	60.9	60.9	60.4	230
09:55	60.8	60.6	60.9	60.6	172
09:54	60.6	60.7	60.8	60.6	70
09:53	60.7	60.8	60.8	60.6	94
09:52	60.8	60.9	60.9	60.8	208
09:51	60.9	60.6	60.9	60.5	304
09:50	60.5	60.3	60.6	60.3	203
09:49	60.3	60.2	60.4	60.2	163
09:48	60.2	60.2	60.2	60.1	82
09:47	60.1	60.1	60.1	60	98
09:46	60.1	60.2	60.3	60	247
09:45	60.3	60.6	60.7	60.3	185
09:44	60.6	60.6	60.7	60.5	117
09:43	60.6	60.6	60.6	60.5	85
09:42	60.6	60.4	60.7	60.3	155
09:41	60.4	60.3	61	60.3	435
09:40	60.3	60.4	60.5	60.3	174
09:39	60.4	60.3	60.4	60.3	151
09:38	60.3	60.3	60.4	60.2	101
09:37	60.3	60.3	60.3	60.2	123
09:36	60.3	59.9	60.4	59.9	347
09:35	59.9	59.7	60.1	59.7	353
09:34	59.8	60	60.1	59.7	364
09:33	60	60	60.1	59.9	194
09:32	59.9	60	60.3	59.9	553
09:31	59.9	60	60	59.9	90
09:30	60	60.1	60.1	60	100
09:29	60.1	60	60.2	59.9	136
09:28	59.9	60.2	60.2	59.8	603
09:27	60.2	60.3	60.3	60.2	134
09:26	60.2	60.2	60.2	60.1	161
09:25	60.2	60.3	60.6	60.1	205
09:24	60.3	60.9	60.9	60.1	476
09:23	60.7	60.5	60.9	60.3	318
09:22	60.5	60.4	60.8	60.2	443
09:21	60.2	60.4	60.4	60.2	233
09:20	60.4	60.5	60.5	60.4	132
09:19	60.4	59.9	60.5	59.6	659
09:18	59.9	60.1	60.1	59.6	501
09:17	60	60.2	60.2	59.7	637
09:16	60.3	60.4	60.9	60.2	553
09:15	60.3	60.6	60.6	60.1	387
09:14	60.6	60.6	61.1	60.5	497
09:13	60.8	60.4	61	60	1070
09:12	60.6	61.7	61.8	60	1635
09:11	61.6	61.1	61.7	60.7	1932
09:10	61.5	60.9	62.4	60.3	3493
09:09	60.5	60.5	60.5	60.5	0
09:08	60.5	60.5	60.6	60.2	249
09:07	60.5	58.6	60.5	58.6	2930
09:06	58.2	58.2	58.2	58.2	0
09:05	58.2	60.2	60.4	58.2	5105
09:04	60.8	60.8	60.8	60.8	0
09:03	60.8	62.6	63	60.8	3123
09:02	63.9	63.9	63.9	63.9	0
09:01	63.9	66.2	66.2	63.9	3244

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)