成交	19.45	昨收	19.50
漲跌	-0.05	開盤	19.50
漲跌幅	-0.26%	最高	19.55
買進	19.45	最低	19.40
賣出	19.50	單量	18
漲停價	21.45	總量	249
跌停價	17.55	昨量	327

委買價	委買量	委賣價	委賣量
19.45	7	19.50	125
19.40	54	19.55	30
19.35	52	19.60	9
19.30	57	19.65	15
19.25	21	19.70	29

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	18
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	1
13:24	19.45	19.45	19.45	19.45	0
13:23	19.45	19.45	19.45	19.45	0
13:22	19.45	19.45	19.45	19.4	6
13:21	19.45	19.45	19.45	19.45	34
13:20	19.45	19.45	19.45	19.45	0
13:19	19.45	19.45	19.45	19.45	0
13:18	19.45	19.45	19.45	19.45	1
13:17	19.45	19.5	19.5	19.45	3
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	3
13:13	19.5	19.5	19.5	19.5	1
13:12	19.5	19.5	19.5	19.5	0
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	1
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.45	19.5	19.45	2
12:53	19.45	19.45	19.45	19.45	0
12:52	19.45	19.45	19.45	19.45	0
12:51	19.45	19.45	19.45	19.45	0
12:50	19.45	19.45	19.45	19.45	0
12:49	19.45	19.45	19.45	19.45	0
12:48	19.45	19.45	19.45	19.45	0
12:47	19.45	19.45	19.45	19.45	0
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	4
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	0
12:41	19.45	19.45	19.45	19.45	0
12:40	19.45	19.45	19.45	19.45	0
12:39	19.45	19.45	19.45	19.45	0
12:38	19.45	19.45	19.45	19.45	1
12:37	19.45	19.45	19.45	19.45	0
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	4
12:33	19.45	19.45	19.45	19.45	0
12:32	19.45	19.45	19.45	19.45	0
12:31	19.45	19.45	19.45	19.45	0
12:30	19.45	19.45	19.45	19.45	0
12:29	19.45	19.45	19.45	19.45	0
12:28	19.45	19.45	19.45	19.45	0
12:27	19.45	19.45	19.45	19.45	0
12:26	19.45	19.45	19.45	19.45	0
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.45	19.45	19.45	0
12:23	19.45	19.45	19.45	19.45	3
12:22	19.5	19.5	19.5	19.5	0
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	0
12:19	19.5	19.5	19.5	19.5	0
12:18	19.5	19.5	19.5	19.5	0
12:17	19.5	19.5	19.5	19.5	0
12:16	19.5	19.5	19.5	19.5	0
12:15	19.5	19.5	19.5	19.5	0
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	1
12:11	19.45	19.45	19.45	19.45	0
12:10	19.45	19.45	19.45	19.45	0
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	0
12:07	19.45	19.45	19.45	19.45	0
12:06	19.45	19.45	19.45	19.45	0
12:05	19.45	19.45	19.45	19.45	0
12:04	19.45	19.45	19.45	19.45	0
12:03	19.45	19.45	19.45	19.45	0
12:02	19.45	19.45	19.45	19.45	0
12:01	19.45	19.45	19.45	19.45	0
12:00	19.45	19.45	19.45	19.45	0
11:59	19.45	19.45	19.45	19.45	5
11:58	19.45	19.45	19.45	19.45	0
11:57	19.45	19.45	19.45	19.45	0
11:56	19.45	19.45	19.45	19.45	0
11:55	19.45	19.45	19.45	19.45	0
11:54	19.45	19.45	19.45	19.45	0
11:53	19.45	19.45	19.45	19.45	2
11:52	19.45	19.45	19.45	19.45	0
11:51	19.45	19.45	19.45	19.45	0
11:50	19.45	19.45	19.45	19.45	0
11:49	19.45	19.45	19.45	19.45	0
11:48	19.45	19.45	19.45	19.45	1
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	0
11:45	19.45	19.45	19.45	19.45	0
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.45	0
11:41	19.45	19.45	19.45	19.45	0
11:40	19.45	19.45	19.45	19.45	0
11:39	19.45	19.45	19.45	19.45	0
11:38	19.45	19.45	19.45	19.45	0
11:37	19.45	19.45	19.45	19.45	5
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	3
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	2
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	20
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	3
11:23	19.45	19.45	19.45	19.45	0
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	0
11:20	19.45	19.45	19.45	19.45	0
11:19	19.45	19.45	19.45	19.45	0
11:18	19.45	19.45	19.45	19.45	0
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	0
11:12	19.45	19.45	19.45	19.45	0
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	1
11:08	19.45	19.45	19.45	19.45	2
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	1
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	1
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	0
10:54	19.45	19.45	19.45	19.45	11
10:53	19.45	19.45	19.45	19.45	1
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	1
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	1
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	2
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	4
10:05	19.5	19.5	19.5	19.5	1
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	1
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	1
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	2
09:52	19.45	19.45	19.45	19.45	0
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.45	19.45	19.45	0
09:48	19.45	19.45	19.45	19.45	0
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	1
09:44	19.45	19.45	19.45	19.45	6
09:43	19.45	19.45	19.45	19.45	0
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	2
09:40	19.45	19.5	19.5	19.45	3
09:39	19.5	19.5	19.5	19.5	3
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	0
09:36	19.45	19.45	19.45	19.45	0
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	0
09:33	19.45	19.45	19.45	19.45	0
09:32	19.45	19.45	19.45	19.45	0
09:31	19.45	19.45	19.45	19.45	5
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	2
09:24	19.45	19.45	19.45	19.45	0
09:23	19.45	19.45	19.45	19.45	0
09:22	19.45	19.45	19.45	19.45	0
09:21	19.45	19.45	19.45	19.45	0
09:20	19.45	19.45	19.45	19.45	0
09:19	19.45	19.45	19.45	19.45	5
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	0
09:14	19.5	19.5	19.5	19.5	5
09:13	19.5	19.5	19.5	19.5	4
09:12	19.45	19.5	19.5	19.45	39
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.5	19.5	19.5	0
09:09	19.5	19.5	19.5	19.5	1
09:08	19.55	19.55	19.55	19.55	1
09:07	19.55	19.55	19.55	19.55	0
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	3
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.5	19.5	7
09:01	19.5	19.5	19.5	19.5	8

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)