成交	33.30	昨收	30.30
漲跌	3.00	開盤	30.80
漲跌幅	9.90%	最高	33.30
買進	33.30	最低	30.60
賣出	0	單量	1
漲停價	33.30	總量	15158
跌停價	27.30	昨量	8485

委買價	委買量	委賣價	委賣量
33.30	516	0	0
33.25	10	0	0
33.20	3	0	0
33.15	5	0	0
33.10	12	0	0

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	26
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	1
13:24	33.3	33.3	33.3	33.3	4
13:23	33.3	33.3	33.3	33.3	0
13:22	33.3	33.3	33.3	33.3	104
13:21	33.3	33.3	33.3	33.3	0
13:20	33.3	33.3	33.3	33.3	1
13:19	33.3	33.3	33.3	33.3	9
13:18	33.3	33.3	33.3	33.3	11
13:17	33.3	33.3	33.3	33.3	65
13:16	33.3	33.3	33.3	33.3	0
13:15	33.3	33.3	33.3	33.3	0
13:14	33.3	33.3	33.3	33.3	0
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.3	33.3	33.3	4
13:11	33.3	33.3	33.3	33.3	0
13:10	33.3	33.3	33.3	33.3	0
13:09	33.3	33.3	33.3	33.3	4
13:08	33.3	33.3	33.3	33.3	9
13:07	33.3	33.3	33.3	33.3	0
13:06	33.3	33.3	33.3	33.3	10
13:05	33.3	33.3	33.3	33.3	5
13:04	33.3	33.3	33.3	33.3	0
13:03	33.3	33.3	33.3	33.3	0
13:02	33.3	33.3	33.3	33.3	10
13:01	33.3	33.3	33.3	33.3	0
13:00	33.3	33.3	33.3	33.3	12
12:59	33.3	33.3	33.3	33.3	1
12:58	33.3	33.3	33.3	33.3	1
12:57	33.3	33.3	33.3	33.3	1
12:56	33.3	33.3	33.3	33.3	11
12:55	33.3	33.3	33.3	33.3	5
12:54	33.3	33.3	33.3	33.3	2
12:53	33.3	33.3	33.3	33.3	1
12:52	33.3	33.3	33.3	33.3	4
12:51	33.3	33.3	33.3	33.3	10
12:50	33.3	33.3	33.3	33.3	2
12:49	33.3	33.3	33.3	33.3	2
12:48	33.3	33.3	33.3	33.3	0
12:47	33.3	33.3	33.3	33.3	1
12:46	33.3	33.3	33.3	33.3	1
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	4
12:43	33.3	33.3	33.3	33.3	3
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	15
12:40	33.3	33.3	33.3	33.3	1
12:39	33.3	33.3	33.3	33.3	1
12:38	33.3	33.3	33.3	33.3	21
12:37	33.3	33.3	33.3	33.3	2
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	9
12:30	33.3	33.3	33.3	33.3	5
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	8
12:26	33.3	33.3	33.3	33.3	6
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	1
12:22	33.3	33.3	33.3	33.3	1
12:21	33.3	33.3	33.3	33.3	11
12:20	33.3	33.3	33.3	33.3	13
12:19	33.3	33.3	33.3	33.3	32
12:18	33.3	33.3	33.3	33.3	13
12:17	33.3	33.3	33.3	33.3	25
12:16	33.3	33.3	33.3	33.3	2
12:15	33.3	33.3	33.3	33.3	8
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	8
12:11	33.3	33.3	33.3	33.3	5
12:10	33.3	33.3	33.3	33.3	2
12:09	33.3	33.3	33.3	33.3	3
12:08	33.3	33.3	33.3	33.3	6
12:07	33.3	33.3	33.3	33.3	9
12:06	33.3	33.3	33.3	33.3	8
12:05	33.3	33.3	33.3	33.3	18
12:04	33.3	33.3	33.3	33.3	22
12:03	33.3	33.3	33.3	33.3	7
12:02	33.3	33.3	33.3	33.3	19
12:01	33.3	33.3	33.3	33.3	18
12:00	33.3	33.3	33.3	33.3	15
11:59	33.3	33.3	33.3	33.3	29
11:58	33.3	33.25	33.3	33.25	19
11:57	33.3	33.3	33.3	33.3	353
11:56	33.3	33.3	33.3	33.3	82
11:55	33.3	33.3	33.3	33.3	118
11:54	33.3	33.3	33.3	33.3	20
11:53	33.3	33.3	33.3	33.3	11
11:52	33.3	33.3	33.3	33.3	18
11:51	33.3	33.3	33.3	33.3	20
11:50	33.3	33.3	33.3	33.3	3
11:49	33.3	33.3	33.3	33.3	84
11:48	33.3	33.3	33.3	33.3	452
11:47	33.3	33.3	33.3	33.3	27
11:46	33.3	33.3	33.3	33.3	5
11:45	33.3	33.3	33.3	33.3	7
11:44	33.3	33.3	33.3	33.3	1
11:43	33.3	33.3	33.3	33.3	11
11:42	33.3	33.3	33.3	33.3	61
11:41	33.3	33.3	33.3	33.3	1
11:40	33.3	33.3	33.3	33.3	7
11:39	33.3	33.3	33.3	33.3	3
11:38	33.3	33.3	33.3	33.3	17
11:37	33.3	33.3	33.3	33.3	3
11:36	33.3	33.3	33.3	33.3	10
11:35	33.3	33.3	33.3	33.3	10
11:34	33.3	33.3	33.3	33.05	510
11:33	33.3	33.3	33.3	33.3	6
11:32	33.3	33.3	33.3	33.3	6
11:31	33.3	33.3	33.3	33.3	13
11:30	33.3	33.3	33.3	33.3	33
11:29	33.3	33.3	33.3	33.3	27
11:28	33.3	33.3	33.3	33.3	138
11:27	33.3	33.3	33.3	33.3	48
11:26	33.3	33.3	33.3	33.3	14
11:25	33.3	33.3	33.3	33.3	83
11:24	33.3	33.3	33.3	33.3	42
11:23	33.3	33.3	33.3	33.3	22
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	4
11:20	33.3	33.3	33.3	33.3	13
11:19	33.3	33.3	33.3	33.3	2
11:18	33.3	33.3	33.3	33.3	11
11:17	33.3	33.3	33.3	33.3	14
11:16	33.3	33.3	33.3	33.3	2
11:15	33.3	33.3	33.3	33.3	12
11:14	33.3	33.3	33.3	33.3	10
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	20
11:06	33.3	33.3	33.3	33.3	2
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	11
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	1
10:59	33.3	33.3	33.3	33.3	5
10:58	33.3	33.3	33.3	33.3	6
10:57	33.3	33.3	33.3	33.3	1
10:56	33.3	33.3	33.3	33.3	5
10:55	33.3	33.3	33.3	33.3	2
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	5
10:52	33.3	33.3	33.3	33.3	32
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	2
10:49	33.3	33.3	33.3	33.3	9
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	15
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	22
10:44	33.3	33.3	33.3	33.3	3
10:43	33.3	33.3	33.3	33.3	4
10:42	33.3	33.3	33.3	33.3	6
10:41	33.3	33.3	33.3	33.3	7
10:40	33.3	33.3	33.3	33.3	192
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	3
10:37	33.3	33.3	33.3	33.3	5
10:36	33.3	33.3	33.3	33.3	1
10:35	33.3	33.3	33.3	33.3	9
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	6
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	0
10:29	33.3	33.3	33.3	33.3	19
10:28	33.3	33.3	33.3	33.3	74
10:27	33.3	33.3	33.3	33.3	17
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	3
10:23	33.3	33.3	33.3	33.3	1
10:22	33.3	33.3	33.3	33.3	7
10:21	33.3	33.3	33.3	33.3	3
10:20	33.3	33.3	33.3	33.3	1
10:19	33.3	33.3	33.3	33.3	21
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	2
10:16	33.3	33.3	33.3	33.3	4
10:15	33.3	33.3	33.3	33.3	22
10:14	33.3	33.3	33.3	33.3	108
10:13	33.3	33.3	33.3	33.3	21
10:12	33.3	33.3	33.3	33.3	59
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	18
10:09	33.3	33.3	33.3	33.3	12
10:08	33.3	33.3	33.3	33.3	4
10:07	33.3	33.3	33.3	33.3	19
10:06	33.3	33.3	33.3	33.3	38
10:05	33.3	33.3	33.3	33.3	20
10:04	33.3	33.3	33.3	33.3	17
10:03	33.3	33.3	33.3	33.3	45
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	20
10:00	33.3	33.3	33.3	33.3	6
09:59	33.3	33.3	33.3	33.3	9
09:58	33.3	33.3	33.3	33.3	19
09:57	33.3	33.3	33.3	33.3	1
09:56	33.3	33.3	33.3	33.3	28
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	12
09:53	33.3	33.3	33.3	33.3	11
09:52	33.3	33.3	33.3	33.3	22
09:51	33.3	33.3	33.3	33.3	49
09:50	33.3	33.3	33.3	33.3	10
09:49	33.3	33.3	33.3	33.3	40
09:48	33.3	33.3	33.3	33.3	464
09:47	33.3	33.3	33.3	33.3	9
09:46	33.3	33.3	33.3	33.3	124
09:45	33.3	33.3	33.3	33.3	31
09:44	33.3	33.3	33.3	33.3	86
09:43	33.3	33.3	33.3	33.3	33
09:42	33.3	33.3	33.3	33.3	32
09:41	33.3	33.3	33.3	33.3	11
09:40	33.3	33.3	33.3	33.3	61
09:39	33.3	33.3	33.3	33.3	41
09:38	33.3	33.3	33.3	33.3	84
09:37	33.3	33.3	33.3	33.3	112
09:36	33.3	33.3	33.3	33.3	106
09:35	33.3	33.3	33.3	33.3	109
09:34	33.3	33.3	33.3	33.3	53
09:33	33.3	33.3	33.3	33.3	1149
09:32	33.25	33.15	33.25	33.15	94
09:31	33.15	33.2	33.2	33.15	106
09:30	33.15	33.2	33.2	33.15	51
09:29	33.25	33.2	33.3	33.1	175
09:28	33.15	33.05	33.3	33.05	1964
09:27	33.05	32.9	33.05	32.85	121
09:26	32.9	32.65	32.9	32.55	235
09:25	32.85	32.8	33.1	32.8	93
09:24	32.75	33.15	33.2	32.65	213
09:23	33	33.15	33.3	33	1702
09:22	33.1	32.9	33.15	32.8	495
09:21	32.95	32.2	33	32.2	829
09:20	32.2	31.35	32.25	31.35	530
09:19	31.3	31.3	31.3	31.1	26
09:18	31.3	31.15	31.3	31.15	50
09:17	31.15	31.15	31.15	31.15	12
09:16	31.1	31.05	31.1	31.05	20
09:15	31.15	31.1	31.15	31.05	52
09:14	31	31.25	31.25	31	63
09:13	31.25	31.3	31.3	31.2	135
09:12	31.4	31.4	31.4	31.35	41
09:11	31.5	31.5	31.5	31.4	83
09:10	31.4	31.65	31.65	31.4	112
09:09	31.65	31.5	31.7	31.5	90
09:08	31.55	31.55	31.55	31.4	75
09:07	31.55	31.9	31.9	31.55	80
09:06	31.95	32.15	32.3	31.95	426
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.75	31.75	31.55	78
09:03	31.7	31.35	31.7	31.3	257
09:02	31.3	30.6	31.3	30.6	182
09:01	30.6	30.8	30.85	30.6	148

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)