成交	13.15	昨收	13.80
漲跌	-0.65	開盤	13.95
漲跌幅	-4.71%	最高	13.95
買進	13.10	最低	12.75
賣出	13.15	單量	5
漲停價	15.15	總量	11681
跌停價	12.45	昨量	10821

委買價	委買量	委賣價	委賣量
13.10	87	13.15	113
13.05	158	13.20	243
13.00	175	13.25	71
12.95	144	13.30	57
12.90	719	13.35	30

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	290
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	9
13:24	13.15	13.15	13.15	13.15	47
13:23	13.05	13.1	13.1	13.05	44
13:22	13.15	13.1	13.15	13.1	33
13:21	13.1	13.1	13.1	13.1	53
13:20	13.1	13.1	13.1	13.1	39
13:19	13.05	13.05	13.05	13.05	0
13:18	13.05	13.05	13.05	13.05	0
13:17	13.05	13.1	13.1	13.05	9
13:16	13.1	13.1	13.15	13.05	139
13:15	13.1	13.1	13.1	13.1	11
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.15	13.15	13.15	11
13:12	13.15	13.15	13.15	13.15	6
13:11	13.15	13.1	13.15	13.1	7
13:10	13.1	13.1	13.1	13.1	0
13:09	13.1	13.1	13.1	13.1	72
13:08	13.05	13.05	13.05	13.05	0
13:07	13.05	13.05	13.05	13.05	92
13:06	13.05	13.05	13.05	13.05	0
13:05	13.05	13.05	13.05	13.05	0
13:04	13.05	13.05	13.05	13.05	0
13:03	13.05	13.05	13.05	13.05	0
13:02	13.05	13.05	13.05	13.05	0
13:01	13.05	13.05	13.05	13.05	1
13:00	13.1	13.1	13.1	13.1	12
12:59	13.1	13.1	13.1	13.1	6
12:58	13.1	13.1	13.1	13.1	22
12:57	13.1	13.1	13.1	13.1	40
12:56	13.1	13.05	13.1	13.05	148
12:55	13	13	13	13	45
12:54	13	13	13	13	26
12:53	13	13	13	13	158
12:52	12.95	12.95	12.95	12.95	0
12:51	12.95	12.95	12.95	12.9	138
12:50	12.85	12.85	12.85	12.85	0
12:49	12.85	12.85	12.85	12.85	0
12:48	12.85	12.85	12.85	12.85	59
12:47	12.8	12.8	12.85	12.8	4
12:46	12.8	12.8	12.8	12.8	11
12:45	12.8	12.8	12.8	12.8	28
12:44	12.85	12.85	12.85	12.85	4
12:43	12.85	12.8	12.85	12.8	26
12:42	12.85	12.85	12.85	12.85	17
12:41	12.85	12.85	12.85	12.85	26
12:40	12.85	12.85	12.85	12.85	21
12:39	12.85	12.85	12.85	12.85	28
12:38	12.85	12.9	12.9	12.85	3
12:37	12.9	12.9	12.9	12.9	12
12:36	12.9	12.9	12.9	12.9	3
12:35	12.9	12.9	12.9	12.9	2
12:34	12.9	12.9	12.9	12.9	10
12:33	12.95	12.9	12.95	12.9	5
12:32	12.9	12.9	12.9	12.9	10
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	17
12:29	12.9	12.9	12.9	12.9	30
12:28	12.9	12.9	12.9	12.9	5
12:27	12.9	12.9	12.9	12.9	27
12:26	12.9	12.9	12.9	12.9	79
12:25	12.85	12.85	12.85	12.85	19
12:24	12.85	12.85	12.85	12.85	63
12:23	12.85	12.85	12.85	12.8	21
12:22	12.8	12.8	12.8	12.8	22
12:21	12.8	12.8	12.8	12.8	0
12:20	12.8	12.8	12.8	12.8	0
12:19	12.8	12.8	12.8	12.8	0
12:18	12.8	12.85	12.85	12.8	22
12:17	12.85	12.85	12.85	12.85	13
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.8	12.85	12.8	22
12:14	12.8	12.85	12.85	12.8	32
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.8	12.8	12.8	42
12:11	12.8	12.8	12.8	12.8	40
12:10	12.75	12.8	12.8	12.75	32
12:09	12.75	12.8	12.8	12.75	9
12:08	12.8	12.8	12.8	12.7	282
12:07	12.8	12.8	12.8	12.8	6
12:06	12.8	12.8	12.85	12.8	37
12:05	12.8	12.8	12.8	12.8	52
12:04	12.8	12.85	12.85	12.8	9
12:03	12.8	12.8	12.8	12.8	63
12:02	12.8	12.8	12.8	12.8	1
12:01	12.8	12.9	12.9	12.8	277
12:00	12.85	12.9	12.9	12.85	11
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.85	12.9	12.85	9
11:56	12.85	12.9	12.9	12.85	11
11:55	12.9	12.9	12.9	12.9	24
11:54	12.9	12.85	12.9	12.85	14
11:53	12.9	12.9	12.9	12.9	16
11:52	12.9	12.9	12.9	12.9	102
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.9	12.95	12.9	196
11:49	12.95	12.95	12.95	12.95	0
11:48	12.95	12.95	12.95	12.95	64
11:47	12.95	12.9	12.95	12.9	12
11:46	12.95	12.95	12.95	12.95	10
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	3
11:43	12.95	12.95	12.95	12.95	2
11:42	12.95	12.95	12.95	12.95	3
11:41	12.95	12.95	12.95	12.95	10
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	3
11:38	12.9	12.95	12.95	12.9	7
11:37	12.9	12.9	12.9	12.9	9
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.9	12.9	12.9	3
11:34	12.95	12.9	12.95	12.9	5
11:33	12.9	12.9	12.9	12.9	4
11:32	12.9	12.9	12.9	12.9	24
11:31	12.95	12.95	12.95	12.95	21
11:30	12.9	12.9	12.9	12.9	233
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	3
11:27	12.95	12.95	13	12.95	143
11:26	13	13	13	13	34
11:25	13.05	13.05	13.05	13.05	0
11:24	13.05	13.05	13.05	13.05	0
11:23	13.05	13.05	13.05	13.05	0
11:22	13.05	13.05	13.05	13.05	29
11:21	13.05	13.05	13.05	13.05	0
11:20	13.05	13.05	13.05	13.05	0
11:19	13.05	13.05	13.05	13.05	18
11:18	13.05	13.05	13.05	13.05	3
11:17	13.05	13.05	13.05	13.05	0
11:16	13.05	13.05	13.05	13.05	0
11:15	13.05	13.05	13.05	13.05	29
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	22
11:11	13.1	13.1	13.1	13.1	100
11:10	13.1	13.1	13.1	13.1	0
11:09	13.1	13.1	13.1	13.1	0
11:08	13.1	13.1	13.1	13.1	5
11:07	13.05	13.05	13.05	13.05	0
11:06	13.05	13.05	13.05	13.05	77
11:05	13.05	13.05	13.05	13.05	0
11:04	13.05	13.05	13.05	13.05	19
11:03	13	13	13	13	0
11:02	13	13	13	13	12
11:01	13	13	13	13	18
11:00	13	12.95	13	12.95	112
10:59	13	13	13	13	0
10:58	13	13	13	13	587
10:57	13.05	13.05	13.05	13.05	6
10:56	13.05	13	13.05	13	16
10:55	13	13.05	13.05	13	51
10:54	13.1	13.05	13.1	13.05	87
10:53	13	13.1	13.1	13	345
10:52	13.15	13.15	13.15	13.15	3
10:51	13.15	13.15	13.15	13.15	103
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	30
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.15	13.15	13.15	0
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	0
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	151
10:41	13.1	13.1	13.1	13.1	0
10:40	13.1	13.1	13.1	13.1	74
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	94
10:36	13.2	13.2	13.2	13.2	23
10:35	13.2	13.2	13.2	13.2	6
10:34	13.2	13.2	13.2	13.2	116
10:33	13.25	13.25	13.25	13.25	1
10:32	13.25	13.25	13.25	13.25	93
10:31	13.15	13.15	13.15	13.15	0
10:30	13.15	13.15	13.15	13.15	18
10:29	13.15	13.1	13.15	13.1	13
10:28	13.1	13.1	13.1	13.1	50
10:27	13.1	13.15	13.15	13.1	66
10:26	13.1	13.15	13.15	13.1	74
10:25	13.1	13.15	13.15	13.1	16
10:24	13.2	13.2	13.2	13.2	200
10:23	13.1	13.1	13.1	13.1	0
10:22	13.1	13.1	13.1	13.1	0
10:21	13.1	13.1	13.1	13.1	0
10:20	13.1	13.2	13.2	13.1	81
10:19	13.2	13.15	13.2	13.15	205
10:18	13.2	13.25	13.25	13.2	228
10:17	13.25	13.25	13.25	13.25	3
10:16	13.25	13.25	13.25	13.25	6
10:15	13.3	13.3	13.3	13.3	68
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	162
10:12	13.35	13.35	13.35	13.35	0
10:11	13.35	13.35	13.35	13.35	0
10:10	13.35	13.35	13.35	13.35	0
10:09	13.35	13.35	13.35	13.35	18
10:08	13.3	13.3	13.3	13.3	0
10:07	13.3	13.3	13.3	13.3	0
10:06	13.3	13.3	13.3	13.3	92
10:05	13.35	13.35	13.35	13.35	33
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	55
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	77
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.35	13.35	13.25	450
09:57	13.35	13.35	13.35	13.35	0
09:56	13.35	13.35	13.35	13.35	43
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	208
09:52	13.45	13.45	13.45	13.45	0
09:51	13.45	13.45	13.45	13.45	15
09:50	13.4	13.4	13.4	13.4	143
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	68
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	4
09:44	13.5	13.5	13.5	13.5	27
09:43	13.5	13.5	13.5	13.5	192
09:42	13.55	13.55	13.55	13.55	30
09:41	13.6	13.6	13.6	13.6	20
09:40	13.6	13.6	13.6	13.6	57
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	33
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	92
09:35	13.65	13.65	13.65	13.65	20
09:34	13.65	13.65	13.65	13.65	34
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	80
09:29	13.6	13.6	13.6	13.6	29
09:28	13.65	13.65	13.65	13.65	0
09:27	13.65	13.65	13.65	13.65	30
09:26	13.75	13.75	13.8	13.75	148
09:25	13.75	13.75	13.75	13.75	32
09:24	13.75	13.75	13.75	13.75	11
09:23	13.7	13.6	13.7	13.6	39
09:22	13.6	13.5	13.6	13.5	102
09:21	13.5	13.5	13.5	13.5	0
09:20	13.5	13.5	13.5	13.5	0
09:19	13.5	13.55	13.55	13.5	60
09:18	13.4	13.5	13.5	13.4	458
09:17	13.5	13.5	13.5	13.5	175
09:16	13.55	13.6	13.6	13.55	31
09:15	13.6	13.6	13.6	13.6	52
09:14	13.6	13.6	13.6	13.6	27
09:13	13.6	13.6	13.6	13.6	56
09:12	13.6	13.65	13.65	13.6	229
09:11	13.65	13.65	13.65	13.65	0
09:10	13.65	13.75	13.8	13.65	161
09:09	13.75	13.7	13.8	13.7	304
09:08	13.75	13.7	13.75	13.65	30
09:07	13.6	13.7	13.7	13.6	114
09:06	13.8	13.8	13.8	13.8	1
09:05	13.8	13.75	13.85	13.75	133
09:04	13.9	13.85	13.9	13.85	83
09:03	13.75	13.8	13.8	13.75	52
09:02	13.8	13.85	13.9	13.8	101
09:01	13.9	13.95	13.95	13.9	185

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)