成交	17.30	昨收	17.50
漲跌	-0.20	開盤	17.60
漲跌幅	-1.14%	最高	17.70
買進	17.30	最低	17.15
賣出	17.35	單量	9
漲停價	19.25	總量	3857
跌停價	15.75	昨量	8958

委買價	委買量	委賣價	委賣量
17.30	10	17.35	16
17.25	120	17.40	70
17.20	224	17.45	44
17.15	193	17.50	150
17.10	149	17.55	78

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	184
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.35	17.3	11
13:24	17.3	17.25	17.3	17.25	5
13:23	17.3	17.25	17.3	17.25	6
13:22	17.3	17.3	17.3	17.3	6
13:21	17.3	17.3	17.35	17.25	35
13:20	17.3	17.3	17.3	17.3	3
13:19	17.3	17.3	17.3	17.3	16
13:18	17.3	17.3	17.3	17.3	30
13:17	17.35	17.35	17.35	17.35	3
13:16	17.35	17.3	17.35	17.3	14
13:15	17.3	17.3	17.3	17.3	5
13:14	17.3	17.3	17.3	17.3	1
13:13	17.3	17.3	17.3	17.3	0
13:12	17.3	17.35	17.35	17.3	7
13:11	17.3	17.3	17.3	17.3	46
13:10	17.3	17.3	17.3	17.3	0
13:09	17.3	17.25	17.3	17.25	18
13:08	17.25	17.25	17.25	17.25	13
13:07	17.25	17.25	17.25	17.25	34
13:06	17.3	17.3	17.3	17.3	11
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.3	17.3	17.25	2
13:03	17.3	17.25	17.3	17.25	11
13:02	17.3	17.25	17.3	17.25	13
13:01	17.3	17.3	17.3	17.3	5
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	1
12:57	17.25	17.25	17.25	17.25	2
12:56	17.25	17.25	17.25	17.25	17
12:55	17.25	17.25	17.25	17.25	11
12:54	17.25	17.25	17.25	17.25	1
12:53	17.25	17.25	17.25	17.2	55
12:52	17.2	17.25	17.25	17.2	187
12:51	17.25	17.25	17.25	17.25	6
12:50	17.3	17.3	17.3	17.3	0
12:49	17.3	17.3	17.3	17.3	2
12:48	17.25	17.25	17.25	17.25	6
12:47	17.25	17.3	17.3	17.25	13
12:46	17.3	17.3	17.3	17.3	4
12:45	17.3	17.3	17.3	17.3	26
12:44	17.3	17.3	17.3	17.3	3
12:43	17.3	17.3	17.3	17.3	39
12:42	17.3	17.3	17.3	17.3	8
12:41	17.3	17.3	17.3	17.3	32
12:40	17.3	17.3	17.3	17.3	3
12:39	17.3	17.3	17.3	17.3	1
12:38	17.3	17.3	17.3	17.3	1
12:37	17.3	17.3	17.3	17.3	0
12:36	17.3	17.3	17.3	17.3	3
12:35	17.3	17.3	17.3	17.3	2
12:34	17.3	17.3	17.3	17.3	1
12:33	17.3	17.3	17.3	17.3	3
12:32	17.3	17.3	17.3	17.3	1
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.3	17.3	17.3	0
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	9
12:27	17.3	17.3	17.3	17.3	1
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	1
12:24	17.3	17.3	17.3	17.3	36
12:23	17.3	17.3	17.3	17.3	0
12:22	17.3	17.3	17.3	17.3	1
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.3	17.3	17.3	89
12:19	17.3	17.3	17.3	17.3	15
12:18	17.3	17.3	17.3	17.3	2
12:17	17.35	17.35	17.35	17.35	0
12:16	17.35	17.35	17.35	17.35	1
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	0
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.35	17.35	17.35	7
12:11	17.4	17.4	17.4	17.4	0
12:10	17.4	17.4	17.4	17.4	1
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	3
12:07	17.35	17.35	17.35	17.35	5
12:06	17.35	17.3	17.35	17.3	6
12:05	17.3	17.3	17.3	17.3	1
12:04	17.3	17.3	17.3	17.3	2
12:03	17.3	17.35	17.35	17.3	8
12:02	17.3	17.35	17.35	17.3	40
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	2
11:59	17.35	17.35	17.35	17.35	4
11:58	17.35	17.35	17.35	17.35	2
11:57	17.3	17.3	17.3	17.3	1
11:56	17.4	17.4	17.4	17.4	1
11:55	17.4	17.4	17.4	17.4	1
11:54	17.35	17.35	17.35	17.35	2
11:53	17.35	17.35	17.35	17.35	2
11:52	17.3	17.3	17.3	17.3	1
11:51	17.35	17.35	17.35	17.35	0
11:50	17.35	17.35	17.35	17.35	0
11:49	17.35	17.35	17.35	17.35	2
11:48	17.35	17.35	17.35	17.35	1
11:47	17.3	17.3	17.35	17.3	8
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	7
11:43	17.3	17.3	17.3	17.3	1
11:42	17.35	17.35	17.35	17.35	1
11:41	17.35	17.35	17.35	17.35	2
11:40	17.35	17.35	17.35	17.35	0
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	56
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	0
11:33	17.35	17.35	17.35	17.35	1
11:32	17.35	17.35	17.35	17.35	0
11:31	17.35	17.35	17.35	17.35	10
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	10
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	10
11:25	17.45	17.45	17.45	17.45	5
11:24	17.4	17.4	17.4	17.4	2
11:23	17.4	17.4	17.4	17.4	30
11:22	17.4	17.4	17.4	17.4	5
11:21	17.4	17.4	17.4	17.4	0
11:20	17.4	17.4	17.4	17.4	11
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	1
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	1
11:14	17.4	17.4	17.4	17.4	1
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.45	17.45	17.4	158
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	3
11:09	17.4	17.4	17.4	17.4	9
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.35	17.4	17.35	71
11:06	17.35	17.35	17.35	17.35	3
11:05	17.35	17.35	17.35	17.35	2
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	7
11:02	17.35	17.35	17.35	17.35	5
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.4	17.4	17.35	3
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	4
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	1
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.4	17.35	15
10:51	17.35	17.35	17.35	17.35	2
10:50	17.35	17.35	17.35	17.35	5
10:49	17.35	17.35	17.35	17.35	13
10:48	17.35	17.35	17.35	17.35	1
10:47	17.35	17.3	17.35	17.3	5
10:46	17.3	17.3	17.3	17.3	4
10:45	17.3	17.3	17.3	17.3	3
10:44	17.3	17.3	17.3	17.3	2
10:43	17.3	17.3	17.3	17.3	30
10:42	17.3	17.3	17.3	17.3	2
10:41	17.3	17.3	17.3	17.3	0
10:40	17.3	17.3	17.3	17.25	9
10:39	17.25	17.3	17.3	17.25	5
10:38	17.3	17.3	17.3	17.3	8
10:37	17.3	17.3	17.3	17.3	1
10:36	17.3	17.3	17.3	17.3	1
10:35	17.25	17.3	17.3	17.25	3
10:34	17.3	17.35	17.35	17.25	26
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	1
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	2
10:28	17.35	17.35	17.35	17.35	13
10:27	17.35	17.35	17.35	17.35	3
10:26	17.4	17.4	17.4	17.4	2
10:25	17.4	17.4	17.4	17.4	2
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	22
10:22	17.3	17.35	17.35	17.3	7
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.4	17.4	17.35	9
10:19	17.35	17.35	17.4	17.35	57
10:18	17.35	17.35	17.35	17.35	41
10:17	17.3	17.35	17.35	17.3	3
10:16	17.35	17.35	17.35	17.35	1
10:15	17.35	17.3	17.35	17.3	120
10:14	17.3	17.3	17.3	17.3	4
10:13	17.3	17.3	17.3	17.3	5
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	9
10:10	17.25	17.25	17.25	17.25	22
10:09	17.25	17.25	17.25	17.25	19
10:08	17.25	17.25	17.25	17.25	1
10:07	17.25	17.3	17.3	17.25	5
10:06	17.25	17.25	17.25	17.25	4
10:05	17.25	17.25	17.25	17.25	4
10:04	17.25	17.25	17.25	17.25	1
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	1
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	1
09:59	17.2	17.25	17.25	17.2	5
09:58	17.25	17.25	17.25	17.25	5
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	8
09:54	17.2	17.2	17.2	17.2	5
09:53	17.2	17.2	17.2	17.2	2
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	2
09:50	17.2	17.2	17.25	17.2	60
09:49	17.2	17.2	17.2	17.2	17
09:48	17.2	17.2	17.2	17.2	61
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	16
09:45	17.3	17.35	17.35	17.3	12
09:44	17.35	17.3	17.35	17.3	6
09:43	17.3	17.3	17.3	17.3	1
09:42	17.3	17.3	17.3	17.3	2
09:41	17.3	17.35	17.35	17.3	3
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	91
09:36	17.35	17.35	17.35	17.35	6
09:35	17.35	17.35	17.35	17.35	2
09:34	17.35	17.35	17.35	17.35	5
09:33	17.35	17.35	17.35	17.35	3
09:32	17.4	17.4	17.4	17.4	128
09:31	17.3	17.3	17.3	17.3	4
09:30	17.3	17.35	17.35	17.3	27
09:29	17.35	17.3	17.45	17.3	146
09:28	17.3	17.3	17.3	17.3	11
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	21
09:25	17.25	17.25	17.25	17.2	12
09:24	17.2	17.25	17.25	17.2	5
09:23	17.25	17.25	17.25	17.25	6
09:22	17.2	17.2	17.2	17.15	32
09:21	17.2	17.2	17.2	17.2	89
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.25	17.2	17
09:18	17.25	17.25	17.25	17.25	14
09:17	17.2	17.2	17.2	17.2	13
09:16	17.25	17.25	17.25	17.25	31
09:15	17.3	17.3	17.3	17.3	0
09:14	17.3	17.3	17.3	17.3	0
09:13	17.3	17.3	17.3	17.3	15
09:12	17.3	17.3	17.3	17.3	6
09:11	17.3	17.3	17.3	17.3	26
09:10	17.25	17.25	17.3	17.2	63
09:09	17.25	17.25	17.25	17.25	14
09:08	17.25	17.3	17.3	17.25	27
09:07	17.25	17.25	17.35	17.25	32
09:06	17.25	17.3	17.3	17.25	126
09:05	17.35	17.35	17.35	17.35	41
09:04	17.4	17.4	17.4	17.4	33
09:03	17.35	17.4	17.4	17.35	37
09:02	17.4	17.45	17.45	17.4	279
09:01	17.5	17.6	17.7	17.5	214

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)