成交	15.85	昨收	15.20
漲跌	0.65	開盤	15.10
漲跌幅	4.28%	最高	15.90
買進	15.80	最低	15.10
賣出	15.85	單量	4
漲停價	16.70	總量	7655
跌停價	13.70	昨量	4917

委買價	委買量	委賣價	委賣量
15.80	79	15.85	142
15.75	41	15.90	265
15.70	104	15.95	102
15.65	48	16.00	209
15.60	849	16.05	24

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	349
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.85	15.85	15.85	121
13:24	15.85	15.85	15.85	15.85	98
13:23	15.8	15.8	15.8	15.8	0
13:22	15.8	15.8	15.8	15.8	45
13:21	15.8	15.8	15.8	15.8	232
13:20	15.75	15.75	15.75	15.75	0
13:19	15.75	15.75	15.75	15.75	25
13:18	15.75	15.75	15.75	15.75	0
13:17	15.75	15.75	15.75	15.75	3
13:16	15.75	15.75	15.75	15.75	4
13:15	15.75	15.75	15.75	15.75	44
13:14	15.75	15.75	15.75	15.75	0
13:13	15.75	15.75	15.75	15.75	82
13:12	15.75	15.75	15.75	15.75	45
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.75	15.8	15.75	86
13:09	15.8	15.8	15.8	15.8	0
13:08	15.8	15.8	15.8	15.8	2
13:07	15.75	15.75	15.75	15.75	22
13:06	15.75	15.75	15.75	15.75	6
13:05	15.75	15.75	15.75	15.75	84
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	85
13:01	15.75	15.75	15.75	15.75	287
13:00	15.7	15.7	15.7	15.7	18
12:59	15.7	15.7	15.7	15.7	29
12:58	15.7	15.7	15.7	15.7	2
12:57	15.7	15.7	15.7	15.7	2
12:56	15.75	15.7	15.75	15.7	140
12:55	15.65	15.65	15.65	15.65	15
12:54	15.65	15.65	15.65	15.65	16
12:53	15.65	15.65	15.65	15.65	3
12:52	15.65	15.6	15.7	15.6	116
12:51	15.65	15.65	15.65	15.65	67
12:50	15.65	15.65	15.65	15.65	0
12:49	15.65	15.65	15.65	15.65	1
12:48	15.65	15.65	15.65	15.65	0
12:47	15.65	15.65	15.65	15.65	0
12:46	15.65	15.65	15.65	15.65	0
12:45	15.65	15.65	15.65	15.65	0
12:44	15.65	15.6	15.65	15.6	3
12:43	15.6	15.65	15.65	15.6	10
12:42	15.65	15.65	15.65	15.65	0
12:41	15.65	15.6	15.65	15.6	58
12:40	15.65	15.65	15.65	15.65	0
12:39	15.65	15.65	15.65	15.65	0
12:38	15.65	15.65	15.65	15.65	37
12:37	15.65	15.65	15.65	15.65	0
12:36	15.65	15.65	15.65	15.65	0
12:35	15.65	15.65	15.65	15.65	3
12:34	15.65	15.65	15.65	15.65	42
12:33	15.65	15.65	15.65	15.65	2
12:32	15.65	15.65	15.65	15.65	8
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	13
12:29	15.65	15.65	15.65	15.65	0
12:28	15.65	15.6	15.65	15.6	8
12:27	15.65	15.6	15.65	15.6	50
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	15
12:23	15.6	15.6	15.6	15.6	6
12:22	15.6	15.6	15.6	15.6	6
12:21	15.6	15.6	15.65	15.6	4
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	1
12:18	15.6	15.6	15.6	15.6	0
12:17	15.6	15.6	15.6	15.6	5
12:16	15.6	15.6	15.6	15.6	32
12:15	15.6	15.6	15.6	15.6	2
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	0
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	5
12:10	15.6	15.6	15.6	15.6	5
12:09	15.6	15.6	15.6	15.6	10
12:08	15.6	15.6	15.6	15.6	19
12:07	15.55	15.55	15.55	15.55	0
12:06	15.55	15.55	15.55	15.55	0
12:05	15.55	15.55	15.55	15.55	0
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.6	15.6	15.55	6
12:02	15.6	15.55	15.6	15.55	21
12:01	15.6	15.6	15.6	15.6	7
12:00	15.6	15.6	15.6	15.6	70
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	72
11:57	15.5	15.5	15.5	15.5	2
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	91
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.55	15.55	15.5	13
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	7
11:47	15.5	15.5	15.5	15.5	2
11:46	15.5	15.5	15.5	15.5	30
11:45	15.5	15.5	15.5	15.5	8
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	18
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	15
11:40	15.5	15.5	15.5	15.5	0
11:39	15.5	15.5	15.5	15.5	66
11:38	15.55	15.55	15.55	15.45	537
11:37	15.6	15.6	15.6	15.6	67
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	11
11:31	15.6	15.6	15.6	15.6	27
11:30	15.65	15.65	15.65	15.65	0
11:29	15.65	15.65	15.65	15.65	0
11:28	15.65	15.65	15.65	15.65	0
11:27	15.65	15.65	15.65	15.65	20
11:26	15.65	15.65	15.65	15.65	31
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	5
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	22
11:19	15.6	15.6	15.6	15.6	6
11:18	15.6	15.6	15.6	15.6	24
11:17	15.65	15.65	15.65	15.65	37
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.65	15.65	15.6	6
11:13	15.6	15.6	15.6	15.6	27
11:12	15.65	15.65	15.65	15.65	0
11:11	15.65	15.65	15.65	15.65	2
11:10	15.7	15.7	15.7	15.7	15
11:09	15.65	15.65	15.65	15.65	32
11:08	15.6	15.65	15.65	15.6	37
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.65	15.7	15.65	22
11:05	15.65	15.65	15.65	15.65	21
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	28
11:01	15.7	15.7	15.7	15.7	33
11:00	15.75	15.75	15.75	15.75	136
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	16
10:57	15.7	15.7	15.7	15.7	235
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	75
10:50	15.65	15.6	15.7	15.6	296
10:49	15.55	15.55	15.55	15.55	126
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	1
10:43	15.6	15.55	15.6	15.55	16
10:42	15.55	15.55	15.55	15.55	21
10:41	15.5	15.55	15.55	15.5	18
10:40	15.55	15.6	15.6	15.55	800
10:39	15.45	15.45	15.45	15.45	0
10:38	15.45	15.45	15.45	15.45	0
10:37	15.45	15.45	15.45	15.45	0
10:36	15.45	15.45	15.45	15.45	30
10:35	15.45	15.45	15.45	15.45	12
10:34	15.5	15.5	15.5	15.5	139
10:33	15.45	15.45	15.45	15.45	0
10:32	15.45	15.45	15.45	15.45	0
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	0
10:29	15.45	15.45	15.45	15.45	49
10:28	15.45	15.4	15.45	15.4	332
10:27	15.35	15.35	15.35	15.35	0
10:26	15.35	15.35	15.35	15.35	202
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	0
10:22	15.3	15.3	15.3	15.3	0
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	32
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	176
10:14	15.25	15.25	15.25	15.25	0
10:13	15.25	15.25	15.25	15.25	0
10:12	15.25	15.25	15.25	15.25	0
10:11	15.25	15.25	15.25	15.25	0
10:10	15.25	15.25	15.25	15.25	0
10:09	15.25	15.25	15.25	15.25	0
10:08	15.25	15.25	15.25	15.25	0
10:07	15.25	15.25	15.25	15.25	0
10:06	15.25	15.25	15.25	15.25	0
10:05	15.25	15.25	15.25	15.25	135
10:04	15.35	15.35	15.35	15.35	0
10:03	15.35	15.35	15.35	15.35	0
10:02	15.35	15.35	15.35	15.35	0
10:01	15.35	15.35	15.35	15.35	0
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	0
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	0
09:56	15.35	15.35	15.35	15.35	41
09:55	15.4	15.4	15.4	15.4	0
09:54	15.4	15.4	15.4	15.4	0
09:53	15.4	15.4	15.4	15.4	0
09:52	15.4	15.4	15.4	15.4	104
09:51	15.35	15.35	15.35	15.35	0
09:50	15.35	15.35	15.35	15.35	0
09:49	15.35	15.35	15.35	15.35	0
09:48	15.35	15.35	15.35	15.35	0
09:47	15.35	15.35	15.35	15.35	0
09:46	15.35	15.35	15.35	15.35	0
09:45	15.35	15.35	15.35	15.35	0
09:44	15.35	15.35	15.35	15.35	0
09:43	15.35	15.35	15.35	15.35	0
09:42	15.35	15.35	15.35	15.35	0
09:41	15.35	15.35	15.35	15.35	25
09:40	15.35	15.35	15.35	15.35	0
09:39	15.35	15.35	15.35	15.35	252
09:38	15.3	15.3	15.3	15.3	0
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	0
09:35	15.3	15.3	15.3	15.3	0
09:34	15.3	15.3	15.3	15.3	7
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	29
09:30	15.3	15.3	15.3	15.3	19
09:29	15.3	15.3	15.3	15.3	53
09:28	15.3	15.3	15.3	15.3	0
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	62
09:24	15.3	15.3	15.3	15.3	320
09:23	15.15	15.15	15.15	15.15	0
09:22	15.15	15.15	15.15	15.15	0
09:21	15.15	15.15	15.15	15.15	0
09:20	15.15	15.15	15.15	15.15	0
09:19	15.15	15.15	15.15	15.15	0
09:18	15.15	15.15	15.15	15.15	0
09:17	15.15	15.15	15.15	15.15	0
09:16	15.15	15.15	15.15	15.15	12
09:15	15.1	15.1	15.1	15.1	0
09:14	15.1	15.1	15.1	15.1	2
09:13	15.15	15.15	15.15	15.15	0
09:12	15.15	15.15	15.15	15.15	0
09:11	15.15	15.15	15.15	15.15	14
09:10	15.15	15.15	15.15	15.15	4
09:09	15.15	15.15	15.15	15.15	0
09:08	15.15	15.15	15.15	15.15	24
09:07	15.1	15.1	15.1	15.1	4
09:06	15.1	15.1	15.1	15.1	16
09:05	15.1	15.1	15.1	15.1	0
09:04	15.1	15.1	15.1	15.1	9
09:03	15.1	15.1	15.1	15.1	0
09:02	15.1	15.1	15.1	15.1	0
09:01	15.1	15.1	15.1	15.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)