成交	31.45	昨收	32.65
漲跌	-1.20	開盤	32.80
漲跌幅	-3.68%	最高	33.10
買進	31.35	最低	29.90
賣出	31.45	單量	7
漲停價	35.90	總量	10265
跌停價	29.40	昨量	5829

委買價	委買量	委賣價	委賣量
31.35	93	31.45	9
31.30	1	31.50	62
31.25	24	31.55	10
31.20	29	31.60	9
31.15	58	31.65	15

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	202
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.3	31.45	31.25	45
13:24	31.3	31.25	31.35	31.25	26
13:23	31.25	31.3	31.3	31.25	42
13:22	31.3	31.35	31.35	31.3	12
13:21	31.35	31.35	31.35	31.35	11
13:20	31.35	31.3	31.35	31.3	12
13:19	31.3	31.35	31.35	31.3	9
13:18	31.35	31.3	31.35	31.3	30
13:17	31.35	31.25	31.35	31.2	24
13:16	31.35	31.4	31.4	31.35	21
13:15	31.4	31.45	31.45	31.4	41
13:14	31.45	31.3	31.5	31.3	106
13:13	31.25	31.25	31.25	31.25	11
13:12	31.25	31.2	31.3	31.1	36
13:11	31.2	31.05	31.3	31.05	79
13:10	30.9	31	31	30.9	10
13:09	31	31	31	31	17
13:08	31	31	31	31	14
13:07	31	30.9	31	30.9	11
13:06	30.85	30.95	30.95	30.85	27
13:05	31.05	31.1	31.1	31.05	18
13:04	31.05	31.05	31.05	31.05	5
13:03	31.1	31.1	31.25	31.1	63
13:02	31.1	30.95	31.1	30.95	41
13:01	30.95	30.95	30.95	30.95	2
13:00	30.95	30.9	31	30.9	6
12:59	30.9	30.85	31	30.85	5
12:58	30.8	30.8	30.85	30.8	4
12:57	31	31.05	31.05	31	19
12:56	31	31.05	31.15	30.95	68
12:55	30.85	30.9	30.95	30.8	28
12:54	30.85	30.75	30.9	30.75	61
12:53	30.8	30.8	30.85	30.8	37
12:52	30.75	30.6	30.85	30.6	63
12:51	30.7	30.55	30.7	30.55	40
12:50	30.55	30.3	30.55	30.3	90
12:49	30.3	30.3	30.35	30.3	28
12:48	30.3	30.1	30.3	30.1	74
12:47	30.1	30	30.1	30	17
12:46	30.05	30.05	30.05	29.95	24
12:45	30.05	30	30.15	30	23
12:44	30	30.05	30.05	30	9
12:43	30.05	30.05	30.1	30	62
12:42	30.05	30.05	30.05	30.05	13
12:41	30.05	30.05	30.1	30.05	15
12:40	30.1	30.1	30.15	30.05	28
12:39	30.05	30.1	30.1	30.05	28
12:38	30.1	30.15	30.15	30.05	60
12:37	30.15	30.1	30.15	30.1	6
12:36	30.1	30.15	30.15	30.1	9
12:35	30.15	30.15	30.15	30.15	16
12:34	30.1	30.15	30.15	30.1	17
12:33	30.15	30.2	30.25	30.15	14
12:32	30.25	30.2	30.25	30.2	19
12:31	30.25	30.2	30.25	30.2	2
12:30	30.35	30.25	30.35	30.25	2
12:29	30.25	30.4	30.4	29.95	52
12:28	30.4	30.25	30.4	30.25	52
12:27	30.25	30.25	30.3	30.25	7
12:26	30.2	30.25	30.25	30.2	13
12:25	30.3	30.35	30.35	30.3	15
12:24	30.2	30.15	30.2	30.1	82
12:23	30.15	30	30.15	30	54
12:22	30	30.05	30.05	30	16
12:21	30.05	30.1	30.1	30.05	29
12:20	30.1	30.1	30.1	30.1	16
12:19	30.1	30.15	30.15	30.1	10
12:18	30.15	30.15	30.15	30.15	0
12:17	30.15	30.15	30.15	30.15	7
12:16	30.15	30.15	30.15	30.15	15
12:15	30.15	30.15	30.15	30.15	12
12:14	30.15	30.15	30.15	30.15	19
12:13	30.2	30	30.2	29.95	134
12:12	30	30	30	30	17
12:11	30	30.05	30.05	30	8
12:10	30	30	30	30	30
12:09	30	29.95	30	29.95	14
12:08	29.95	30	30	29.95	16
12:07	30.05	30	30.05	30	22
12:06	30.05	30.05	30.1	30.05	29
12:05	30	29.95	30	29.9	60
12:04	30	30	30	30	27
12:03	30	29.95	30	29.95	38
12:02	30	30.05	30.05	30	23
12:01	30	30	30	30	6
12:00	30.1	30.05	30.1	30.05	4
11:59	30	30.05	30.05	30	21
11:58	30	30	30.05	30	59
11:57	30.05	30.05	30.05	30.05	5
11:56	30.1	30.1	30.1	30.1	11
11:55	30.1	30.1	30.1	30.1	13
11:54	30.1	30.15	30.15	30.1	17
11:53	30.1	30.15	30.15	30.1	25
11:52	30.15	30.25	30.25	30.15	13
11:51	30.3	30.3	30.3	30.3	6
11:50	30.35	30.3	30.35	30.3	3
11:49	30.35	30.3	30.35	30.3	24
11:48	30.25	30.15	30.25	30.15	44
11:47	30.2	30.15	30.2	30.15	11
11:46	30.15	30.05	30.2	30.05	47
11:45	30.05	30.1	30.1	30.05	30
11:44	30.15	30.05	30.15	30.05	20
11:43	30.05	30.1	30.1	30.05	4
11:42	30.1	30.15	30.15	30.1	2
11:41	30.15	30.15	30.15	30.1	35
11:40	30.15	30.15	30.15	30.15	5
11:39	30.15	30.15	30.15	30.15	18
11:38	30.2	30.2	30.2	30.2	5
11:37	30.2	30.15	30.3	30.15	12
11:36	30.05	30.1	30.1	30.05	9
11:35	30.2	30.2	30.2	30.2	13
11:34	30.1	30.2	30.25	30.1	29
11:33	30.2	30.2	30.25	30.2	35
11:32	30.2	30.25	30.25	30.2	17
11:31	30.3	30.3	30.3	30.3	59
11:30	30.35	30.35	30.35	30.35	3
11:29	30.35	30.35	30.35	30.35	2
11:28	30.35	30.35	30.35	30.35	16
11:27	30.4	30.4	30.4	30.4	0
11:26	30.4	30.4	30.4	30.4	5
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.45	30.45	30.4	30
11:23	30.45	30.45	30.45	30.45	0
11:22	30.45	30.45	30.45	30.45	28
11:21	30.4	30.4	30.4	30.4	12
11:20	30.35	30.4	30.4	30.35	12
11:19	30.5	30.5	30.5	30.5	0
11:18	30.5	30.55	30.55	30.5	49
11:17	30.5	30.45	30.5	30.45	18
11:16	30.4	30.4	30.4	30.4	7
11:15	30.4	30.45	30.45	30.3	15
11:14	30.45	30.45	30.45	30.45	9
11:13	30.5	30.5	30.5	30.5	40
11:12	30.6	30.6	30.6	30.6	14
11:11	30.65	30.65	30.65	30.65	61
11:10	30.5	30.5	30.5	30.5	0
11:09	30.5	30.5	30.5	30.5	63
11:08	30.4	30.35	30.4	30.35	30
11:07	30.25	30.3	30.35	30.25	34
11:06	30.3	30.25	30.4	30.25	55
11:05	30.25	30.25	30.25	30.25	7
11:04	30.25	30.3	30.3	30.25	18
11:03	30.3	30.3	30.3	30.3	19
11:02	30.3	30.3	30.3	30.3	18
11:01	30.3	30.3	30.3	30.3	25
11:00	30.25	30.2	30.25	30.2	20
10:59	30.1	30.25	30.25	30.1	185
10:58	30.25	30.05	30.25	30.05	91
10:57	30.1	30.1	30.1	30.1	30
10:56	30.15	30.15	30.15	30.15	46
10:55	30.15	30.1	30.15	30.1	60
10:54	30.1	30.2	30.2	30.05	42
10:53	30.15	30.2	30.2	30.15	53
10:52	30.3	30.2	30.3	30.2	66
10:51	30.25	30.15	30.25	30.15	81
10:50	30.15	30.15	30.15	30.15	24
10:49	30.25	30.25	30.3	30.25	14
10:48	30.25	30.3	30.3	30.25	15
10:47	30.3	30.3	30.3	30.3	8
10:46	30.3	30.3	30.3	30.3	39
10:45	30.35	30.4	30.4	30.35	27
10:44	30.4	30.4	30.4	30.4	17
10:43	30.4	30.4	30.4	30.4	14
10:42	30.5	30.4	30.5	30.4	10
10:41	30.35	30.4	30.4	30.35	28
10:40	30.3	30.3	30.3	30.25	44
10:39	30.3	30.3	30.3	30.2	34
10:38	30.35	30.4	30.4	30.35	28
10:37	30.5	30.55	30.55	30.5	22
10:36	30.65	30.7	30.7	30.65	26
10:35	30.75	30.75	30.8	30.75	225
10:34	30.7	30.85	30.85	30.7	15
10:33	30.85	30.9	30.9	30.85	43
10:32	30.75	30.75	30.75	30.75	13
10:31	30.75	30.65	30.8	30.65	135
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	11
10:28	30.65	30.65	30.65	30.65	15
10:27	30.65	30.6	30.65	30.6	16
10:26	30.6	30.6	30.6	30.6	22
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	18
10:23	30.75	30.55	30.75	30.55	90
10:22	30.05	30.05	30.05	30.05	0
10:21	30.05	30.15	30.15	30.05	36
10:20	30.1	30.1	30.1	29.95	240
10:19	30.25	30.25	30.25	30.25	9
10:18	30.3	30.3	30.3	30.3	16
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	110
10:15	30.45	30.45	30.45	30.45	0
10:14	30.45	30.45	30.45	30.45	28
10:13	30.45	30.3	30.45	30.3	154
10:12	30.3	30.25	30.3	30.2	56
10:11	30.2	30.25	30.25	30.1	135
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.5	30.5	30.3	40
10:08	30.5	30.45	30.5	30.45	130
10:07	30.25	30.25	30.25	30.25	10
10:06	30.25	30.35	30.4	30.25	48
10:05	30.45	30.5	30.5	30.45	11
10:04	30.5	30.5	30.5	30.45	73
10:03	30.5	30.6	30.6	30.5	82
10:02	30.6	30.35	30.6	30.35	53
10:01	30.35	30.4	30.4	30.3	94
10:00	30.55	30.55	30.55	30.55	0
09:59	30.55	30.55	30.55	30.55	0
09:58	30.55	30.6	30.6	30.55	126
09:57	30.7	30.7	30.7	30.7	14
09:56	30.65	30.7	30.75	30.65	62
09:55	30.7	30.7	30.7	30.7	67
09:54	30.65	30.75	30.75	30.65	28
09:53	30.75	30.75	30.8	30.7	50
09:52	30.8	30.8	30.8	30.8	45
09:51	30.75	30.9	30.9	30.75	35
09:50	30.9	31	31	30.9	34
09:49	30.95	31	31.05	30.95	18
09:48	31.05	31.1	31.1	31.05	8
09:47	31.1	31.2	31.2	31	24
09:46	31.2	31.25	31.25	31.2	88
09:45	31	31	31	31	7
09:44	31	30.95	31	30.9	55
09:43	30.9	30.9	30.95	30.85	18
09:42	31.05	31.1	31.1	31	59
09:41	31.25	31.3	31.3	31.25	15
09:40	31.35	31.45	31.45	31.35	34
09:39	31.45	31.35	31.45	31.35	30
09:38	31.45	31.45	31.45	31.45	0
09:37	31.45	31.45	31.45	31.45	26
09:36	31.55	31.55	31.55	31.55	9
09:35	31.7	31.55	31.7	31.4	87
09:34	31.6	31.6	31.6	31.6	17
09:33	31.8	31.6	31.8	31.3	52
09:32	31.5	31.6	31.6	31.5	25
09:31	31.6	31.75	31.75	31.6	50
09:30	31.7	31.7	31.7	31.7	7
09:29	31.7	32	32	31.7	34
09:28	31.95	31.7	31.95	31.65	69
09:27	31.75	31.75	31.85	31.75	35
09:26	31.8	31.9	31.9	31.8	46
09:25	31.9	31.9	31.9	31.9	7
09:24	31.85	31.5	31.9	31.5	184
09:23	31.45	31.25	31.5	31.25	111
09:22	31.3	31.35	31.35	31.2	73
09:21	31.25	31.25	31.3	31.25	77
09:20	31.2	31	31.2	31	111
09:19	31	31	31.1	30.95	56
09:18	31	30.75	31	30.6	214
09:17	30.75	30.95	30.95	30.75	120
09:16	30.9	31.05	31.1	30.75	269
09:15	30.85	31	31	30.8	86
09:14	31.1	31.35	31.35	31.1	61
09:13	31.4	31.45	31.45	31.35	74
09:12	31.45	31.7	31.7	31.4	99
09:11	31.7	31.9	31.95	31.7	43
09:10	31.95	32.2	32.2	31.95	52
09:09	32.2	32.15	32.2	32.15	19
09:08	32.15	32.3	32.3	32.05	151
09:07	32.35	32.6	32.6	32.25	69
09:06	32.6	32.7	32.7	32.55	86
09:05	32.7	32.9	32.9	32.7	94
09:04	32.95	33.1	33.1	32.95	28
09:03	33.05	33.05	33.05	33.05	20
09:02	33.05	33	33.15	33	50
09:01	32.95	32.8	33.1	32.8	80

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)