成交	44.45	昨收	43.10
漲跌	1.35	開盤	43.80
漲跌幅	3.13%	最高	45.80
買進	44.40	最低	43.55
賣出	44.45	單量	6
漲停價	47.40	總量	9420
跌停價	38.80	昨量	10003

委買價	委買量	委賣價	委賣量
44.40	37	44.45	1
44.35	29	44.50	2
44.30	38	44.55	12
44.25	33	44.60	96
44.20	89	44.65	97

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	332
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	0
13:24	42.1	42.15	42.15	42.1	46
13:23	42.1	42.1	42.1	42.1	26
13:22	42.15	42.15	42.15	42.15	0
13:21	42.15	42.2	42.2	42.15	44
13:20	42.15	42.2	42.2	42.15	8
13:19	42.15	42.15	42.15	42.15	20
13:18	42.15	42.1	42.15	42.1	20
13:17	42.1	42.1	42.1	42.1	49
13:16	42.15	42.15	42.15	42.15	0
13:15	42.15	42.15	42.15	42.15	0
13:14	42.15	42.15	42.15	42.15	45
13:13	42.1	42.1	42.1	42.1	0
13:12	42.1	42.1	42.1	42.1	10
13:11	42.1	42.1	42.1	42.1	83
13:10	42.05	42.05	42.05	42.05	20
13:09	42.05	42.05	42.05	42.05	79
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	24
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	17
13:03	42.2	42.2	42.2	42.2	30
13:02	42.15	42.15	42.15	42.15	21
13:01	42.15	42.15	42.15	42.15	31
13:00	42.2	42.2	42.2	42.2	8
12:59	42.25	42.25	42.25	42.25	33
12:58	42.2	42.25	42.25	42.2	8
12:57	42.25	42.1	42.25	42.05	72
12:56	42.1	42.05	42.1	42.05	87
12:55	42.15	42.15	42.2	42.15	80
12:54	42.2	42.15	42.2	42.15	6
12:53	42.2	42.15	42.2	42.15	9
12:52	42.15	42.15	42.15	42.15	2
12:51	42.15	42.15	42.15	42.15	1
12:50	42.15	42.1	42.15	42.1	7
12:49	42.15	42.15	42.15	42.15	0
12:48	42.15	42.1	42.15	42.1	8
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	9
12:44	42.15	42.2	42.25	42.15	16
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	5
12:41	42.25	42.25	42.25	42.25	5
12:40	42.25	42.25	42.3	42.25	15
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	34
12:37	42.35	42.35	42.35	42.35	1
12:36	42.35	42.35	42.35	42.3	13
12:35	42.3	42.25	42.3	42.25	45
12:34	42.15	42.15	42.15	42.15	8
12:33	42.15	42.05	42.15	42.05	11
12:32	42.05	42.1	42.1	42.05	3
12:31	42.1	42.1	42.1	42.05	8
12:30	42.05	42.05	42.05	42.05	0
12:29	42.05	42.05	42.05	42.05	39
12:28	42	42	42	42	0
12:27	42	42	42	42	2
12:26	42	42.05	42.05	42	17
12:25	42.05	42	42.05	42	15
12:24	42.05	42.1	42.1	42.05	39
12:23	42.15	42.15	42.15	42.15	2
12:22	42.15	42.15	42.15	42.15	6
12:21	42.15	42.15	42.15	42.15	11
12:20	42.1	42.1	42.1	42.1	0
12:19	42.1	42.1	42.1	42.1	9
12:18	42.15	42.15	42.15	42.15	2
12:17	42.1	42.1	42.1	42.1	10
12:16	42.1	42.1	42.1	42.1	2
12:15	42.1	42.1	42.1	42.1	3
12:14	42.1	42.1	42.1	42.1	8
12:13	42.1	42.1	42.1	42.1	3
12:12	42.1	42.05	42.1	42.05	7
12:11	42.05	42.15	42.15	42.05	5
12:10	42.1	42.1	42.1	42.1	1
12:09	42.05	42.05	42.05	42.05	1
12:08	42.05	42.05	42.05	42.05	12
12:07	42.1	42.15	42.15	42.1	27
12:06	42.15	42.15	42.15	42.15	13
12:05	42.1	42.1	42.1	42.1	5
12:04	42.15	42.15	42.15	42.15	3
12:03	42.15	42.15	42.15	42.15	2
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.1	42.1	42.1	9
12:00	42.15	42.15	42.15	42.15	0
11:59	42.15	42.15	42.15	42.15	0
11:58	42.15	42.1	42.15	42.1	3
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	6
11:55	42.1	42.1	42.1	42.1	8
11:54	42.1	42.1	42.1	42.1	2
11:53	42.05	42.05	42.05	42.05	3
11:52	42.1	42.1	42.1	42.1	0
11:51	42.1	42.05	42.1	42.05	9
11:50	42.15	42.15	42.15	42.15	6
11:49	42.1	42.15	42.15	42.1	10
11:48	42.1	42.15	42.15	42.05	15
11:47	42.1	42.1	42.1	42.1	5
11:46	42.05	42.05	42.05	42.05	15
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.1	42.1	42.1	2
11:43	42.1	42.1	42.1	42.1	1
11:42	42.05	42	42.05	42	7
11:41	42	42	42	42	10
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	13
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	9
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	15
11:32	41.9	41.9	41.9	41.9	43
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	33
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	12
11:27	41.9	41.9	41.9	41.9	0
11:26	41.9	41.85	41.9	41.85	21
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	14
11:23	41.95	41.95	41.95	41.95	4
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	11
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	8
11:17	41.9	41.95	41.95	41.9	31
11:16	41.95	41.95	41.95	41.95	63
11:15	42	42	42	42	0
11:14	42	42	42	42	53
11:13	42.1	42.05	42.1	42.05	7
11:12	42.1	42.1	42.1	42.1	5
11:11	42.1	42.1	42.1	42.1	16
11:10	42.1	42.1	42.1	42.1	2
11:09	42.05	42.1	42.1	42.05	4
11:08	42.1	42.1	42.1	42.1	6
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	10
11:03	42.1	42.1	42.1	42.1	48
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	0
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	1
10:58	42.2	42.2	42.2	42.2	27
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.25	42.25	42.2	9
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.3	42.3	42.2	23
10:50	42.25	42.25	42.25	42.25	0
10:49	42.25	42.2	42.25	42.2	22
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	33
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	19
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	17
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	3
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	7
10:33	42.1	42.1	42.1	42.1	14
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	3
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	7
10:28	42.05	42.05	42.05	42.05	0
10:27	42.05	42.05	42.05	42.05	2
10:26	42.05	42.1	42.1	42.05	14
10:25	42.1	42.1	42.1	42.1	14
10:24	42.05	42.05	42.05	42.05	0
10:23	42.05	42.1	42.1	42.05	43
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	45
10:18	42.05	42	42.05	42	50
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	94
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	12
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	59
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.2	42.2	42.15	55
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	92
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	16
09:56	42.35	42.35	42.35	42.35	15
09:55	42.25	42.25	42.25	42.25	4
09:54	42.25	42.25	42.25	42.25	6
09:53	42.25	42.25	42.25	42.25	55
09:52	42.35	42.35	42.35	42.35	23
09:51	42.55	42.55	42.55	42.55	0
09:50	42.55	42.55	42.55	42.55	42
09:49	42.45	42.45	42.45	42.45	0
09:48	42.45	42.45	42.45	42.45	0
09:47	42.45	42.45	42.45	42.45	0
09:46	42.45	42.45	42.45	42.45	0
09:45	42.45	42.35	42.45	42.35	24
09:44	42.25	42.25	42.25	42.25	0
09:43	42.25	42.25	42.25	42.25	0
09:42	42.25	42.25	42.25	42.25	73
09:41	42.45	42.45	42.45	42.45	0
09:40	42.45	42.45	42.45	42.45	6
09:39	42.45	42.45	42.45	42.45	33
09:38	42.55	42.55	42.55	42.55	6
09:37	42.5	42.5	42.5	42.5	7
09:36	42.6	42.6	42.6	42.6	22
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	23
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.35	42.4	42.3	59
09:29	42.45	42.45	42.45	42.45	0
09:28	42.45	42.55	42.55	42.45	23
09:27	42.5	42.5	42.5	42.5	48
09:26	42.45	42.45	42.45	42.45	0
09:25	42.45	42.45	42.45	42.45	0
09:24	42.45	42.45	42.45	42.45	0
09:23	42.45	42.5	42.5	42.45	30
09:22	42.55	42.55	42.55	42.55	42
09:21	42.55	42.55	42.55	42.55	32
09:20	42.45	42.45	42.45	42.45	0
09:19	42.45	42.45	42.45	42.45	71
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	0
09:16	42.3	42.3	42.3	42.3	42
09:15	42.4	42.4	42.4	42.4	11
09:14	42.35	42.35	42.35	42.35	15
09:13	42.3	42.4	42.4	42.3	28
09:12	42.3	42.55	42.55	42.3	56
09:11	42.5	42.5	42.5	42.5	65
09:10	42.5	42.5	42.5	42.5	0
09:09	42.5	42.55	42.55	42.5	159
09:08	42.65	42.65	42.65	42.65	0
09:07	42.65	42.65	42.65	42.65	43
09:06	42.8	42.75	42.8	42.75	9
09:05	42.7	42.7	42.7	42.7	173
09:04	42.65	42.65	42.65	42.65	21
09:03	42.7	43.05	43.1	42.7	177
09:02	43.05	43.1	43.1	43.05	272
09:01	43.2	43	43.2	43	222

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)