成交	19.45	昨收	19.30
漲跌	0.15	開盤	19.85
漲跌幅	0.78%	最高	19.85
買進	19.35	最低	19.20
賣出	19.45	單量	1
漲停價	21.20	總量	1100
跌停價	17.40	昨量	2722

委買價	委買量	委賣價	委賣量
19.35	1	19.45	1
19.30	21	19.50	10
19.25	35	19.55	10
19.20	72	19.60	15
19.15	48	19.65	10

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	59
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	8
13:24	19.35	19.35	19.4	19.35	15
13:23	19.35	19.4	19.4	19.35	22
13:22	19.4	19.4	19.4	19.4	1
13:21	19.4	19.4	19.4	19.4	34
13:20	19.4	19.4	19.4	19.4	0
13:19	19.4	19.35	19.4	19.35	3
13:18	19.35	19.35	19.35	19.35	3
13:17	19.4	19.4	19.4	19.4	0
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.35	19.4	19.35	2
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	3
13:12	19.4	19.4	19.4	19.4	1
13:11	19.4	19.4	19.4	19.4	5
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	1
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	1
13:05	19.4	19.4	19.4	19.4	2
13:04	19.4	19.35	19.4	19.35	22
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	1
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	1
12:57	19.35	19.35	19.35	19.35	0
12:56	19.35	19.35	19.35	19.35	0
12:55	19.35	19.35	19.35	19.35	1
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	0
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	3
12:47	19.35	19.35	19.35	19.35	0
12:46	19.35	19.35	19.35	19.35	2
12:45	19.35	19.35	19.35	19.35	11
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.35	19.35	19.35	0
12:40	19.35	19.35	19.35	19.35	4
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	6
12:31	19.4	19.4	19.4	19.4	0
12:30	19.4	19.4	19.4	19.4	5
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	0
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	5
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	2
12:21	19.4	19.4	19.4	19.4	1
12:20	19.45	19.45	19.45	19.45	0
12:19	19.45	19.45	19.45	19.45	0
12:18	19.45	19.4	19.45	19.4	30
12:17	19.4	19.4	19.4	19.4	0
12:16	19.4	19.4	19.4	19.4	0
12:15	19.4	19.4	19.4	19.4	1
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.4	19.4	19.4	0
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	5
12:10	19.35	19.35	19.35	19.35	1
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	0
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	28
12:00	19.35	19.35	19.35	19.35	1
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	0
11:56	19.35	19.35	19.35	19.35	1
11:55	19.35	19.3	19.35	19.3	4
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	2
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	1
11:47	19.35	19.35	19.35	19.35	14
11:46	19.35	19.35	19.35	19.35	10
11:45	19.35	19.35	19.35	19.35	1
11:44	19.35	19.35	19.35	19.35	0
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.35	19.35	2
11:40	19.4	19.4	19.4	19.4	0
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.4	19.4	19.4	0
11:35	19.4	19.4	19.4	19.4	0
11:34	19.4	19.4	19.4	19.4	0
11:33	19.4	19.35	19.4	19.35	7
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	3
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	1
11:27	19.35	19.35	19.35	19.35	20
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	2
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.3	19.35	19.3	6
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	11
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	0
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	0
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.3	19.25	39
11:06	19.25	19.25	19.25	19.25	2
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	2
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	4
10:43	19.35	19.35	19.35	19.35	0
10:42	19.35	19.35	19.35	19.35	0
10:41	19.35	19.35	19.35	19.35	0
10:40	19.35	19.35	19.35	19.35	0
10:39	19.35	19.35	19.35	19.35	0
10:38	19.35	19.3	19.35	19.3	8
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	3
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	8
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	17
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.25	19.25	19.25	63
10:19	19.2	19.2	19.2	19.2	0
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	1
10:13	19.2	19.2	19.2	19.2	7
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.25	19.25	19.2	19
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.25	19.25	19.25	13
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	46
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	3
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	1
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	11
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	1
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	2
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	0
09:42	19.35	19.35	19.35	19.35	23
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.35	15
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	13
09:36	19.45	19.45	19.45	19.45	0
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	0
09:33	19.45	19.45	19.45	19.45	7
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	1
09:30	19.4	19.4	19.4	19.4	1
09:29	19.4	19.4	19.4	19.4	4
09:28	19.4	19.4	19.4	19.4	1
09:27	19.4	19.4	19.4	19.4	1
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	1
09:24	19.35	19.35	19.35	19.35	4
09:23	19.35	19.35	19.35	19.35	4
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	7
09:19	19.25	19.25	19.25	19.25	0
09:18	19.25	19.25	19.25	19.25	2
09:17	19.25	19.2	19.25	19.2	8
09:16	19.25	19.25	19.25	19.25	1
09:15	19.2	19.2	19.2	19.2	8
09:14	19.2	19.2	19.2	19.2	11
09:13	19.25	19.25	19.25	19.25	24
09:12	19.3	19.3	19.3	19.3	13
09:11	19.3	19.35	19.35	19.3	4
09:10	19.35	19.35	19.35	19.35	0
09:09	19.35	19.35	19.35	19.3	3
09:08	19.35	19.35	19.35	19.35	8
09:07	19.3	19.3	19.3	19.25	5
09:06	19.3	19.3	19.3	19.3	3
09:05	19.25	19.25	19.3	19.25	7
09:04	19.25	19.35	19.35	19.25	8
09:03	19.35	19.6	19.6	19.35	82
09:02	19.55	19.6	19.6	19.55	27
09:01	19.6	19.85	19.85	19.6	179

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)