成交	40.10	昨收	39.35
漲跌	0.75	開盤	39.10
漲跌幅	1.91%	最高	41.20
買進	40.05	最低	38.70
賣出	40.10	單量	7
漲停價	43.25	總量	4519
跌停價	35.45	昨量	2480

委買價	委買量	委賣價	委賣量
40.05	52	40.10	44
40.00	29	40.15	1
39.95	68	40.20	13
39.90	56	40.25	22
39.85	10	40.30	9

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	160
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	2
13:23	40.1	40.05	40.1	40.05	30
13:22	40.05	40	40.05	40	10
13:21	40.05	40.05	40.05	40.05	24
13:20	40.05	40.05	40.05	40.05	32
13:19	40.05	40.05	40.05	40.05	8
13:18	40.05	40.05	40.05	40.05	10
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	3
13:14	40.1	40.1	40.1	40.1	20
13:13	40.05	40.05	40.05	40.05	23
13:12	40.1	40.05	40.1	40.05	45
13:11	40.05	40	40.05	40	12
13:10	40	40	40	40	2
13:09	40.05	40.05	40.05	40.05	19
13:08	40.05	40.05	40.05	40.05	28
13:07	40.05	40.05	40.05	40.05	9
13:06	40.05	40.05	40.05	40.05	10
13:05	40.05	40.05	40.05	40.05	0
13:04	40.05	40.05	40.05	40.05	4
13:03	40.1	40.1	40.1	40.1	13
13:02	40.15	40.15	40.15	40.15	20
13:01	40.1	40.15	40.15	40.1	10
13:00	40.1	40.1	40.1	40.1	7
12:59	40.15	40.15	40.15	40.15	10
12:58	40.15	40.15	40.15	40.15	1
12:57	40.2	40.2	40.2	40.2	1
12:56	40.1	40.15	40.15	40.1	10
12:55	40.15	40.15	40.15	40.15	4
12:54	40.15	40.15	40.15	40.15	9
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	2
12:51	40.2	40.15	40.2	40.15	11
12:50	40.15	40.15	40.15	40.15	16
12:49	40.15	40.15	40.15	40.15	1
12:48	40.15	40.2	40.2	40.15	11
12:47	40.2	40.2	40.2	40.2	2
12:46	40.2	40.15	40.2	40.15	5
12:45	40.2	40.15	40.2	40.15	4
12:44	40.15	40.1	40.15	40.1	8
12:43	40.15	40.15	40.15	40.15	2
12:42	40.15	40.1	40.15	40.1	2
12:41	40.1	40.1	40.1	40.1	3
12:40	40.05	40.05	40.05	40.05	4
12:39	40.05	40.05	40.05	40.05	1
12:38	40.1	40.05	40.1	40.05	4
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	7
12:35	40.15	40.15	40.15	40.15	1
12:34	40.15	40.05	40.15	40.05	25
12:33	40	40	40	40	13
12:32	40	40	40	40	11
12:31	40	40	40	40	3
12:30	40	40	40	40	3
12:29	40	40	40	40	3
12:28	40	40	40	40	0
12:27	40	39.95	40	39.95	44
12:26	39.95	39.95	39.95	39.95	0
12:25	39.95	39.95	39.95	39.95	2
12:24	39.95	39.95	39.95	39.95	10
12:23	39.95	39.95	39.95	39.95	3
12:22	40	40	40	40	5
12:21	40	39.95	40	39.95	3
12:20	40	39.9	40	39.9	5
12:19	39.95	40.05	40.05	39.95	74
12:18	40.05	40.1	40.1	40.05	5
12:17	40.1	40.05	40.1	40.05	9
12:16	40.1	40.05	40.1	40.05	2
12:15	40.05	40.1	40.1	40.05	2
12:14	40.1	40.05	40.1	40.05	5
12:13	40.1	40.1	40.1	40.1	1
12:12	40.1	40.1	40.1	40.1	1
12:11	40.05	40.05	40.05	40.05	3
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	4
12:08	40.1	40.1	40.1	40.1	2
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	5
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.15	40.15	40.15	0
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	2
11:59	40.1	40.1	40.1	40.1	7
11:58	40.05	40.05	40.05	40.05	6
11:57	40.05	40.1	40.1	40.05	21
11:56	40.15	40.15	40.15	40.15	7
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	8
11:53	40.15	40.15	40.15	40.15	1
11:52	40.15	40.15	40.15	40.15	15
11:51	40.15	40.15	40.15	40.15	4
11:50	40.15	40.15	40.15	40.15	3
11:49	40.15	40.15	40.15	40.15	6
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.15	40.15	40.15	11
11:46	40.1	40.1	40.1	40.1	2
11:45	40.1	40.1	40.1	40.1	6
11:44	40.15	40.2	40.2	40.15	4
11:43	40.25	40.25	40.25	40.25	4
11:42	40.25	40.25	40.25	40.25	12
11:41	40.3	40.3	40.3	40.3	6
11:40	40.25	40.3	40.3	40.25	13
11:39	40.4	40.4	40.4	40.4	0
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.35	40.4	40.35	6
11:36	40.4	40.25	40.4	40.25	24
11:35	40.25	40.25	40.25	40.25	9
11:34	40.1	40.1	40.2	40.1	3
11:33	40.05	40.1	40.1	40.05	15
11:32	40.1	40.2	40.25	40.1	22
11:31	40.15	40.25	40.3	40.15	28
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	21
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	8
11:23	40.4	40.4	40.4	40.4	18
11:22	40.35	40.35	40.35	40.35	6
11:21	40.25	40.25	40.25	40.25	0
11:20	40.25	40.25	40.25	40.25	22
11:19	40.2	40.25	40.25	40.2	41
11:18	40.3	40.3	40.3	40.3	5
11:17	40.3	40.3	40.3	40.3	8
11:16	40.3	40.25	40.3	40.25	14
11:15	40.3	40.3	40.3	40.3	33
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	1
11:10	40.4	40.4	40.4	40.4	3
11:09	40.45	40.45	40.45	40.45	4
11:08	40.35	40.4	40.4	40.35	11
11:07	40.5	40.5	40.5	40.5	15
11:06	40.5	40.5	40.5	40.5	2
11:05	40.5	40.5	40.5	40.5	1
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	3
11:02	40.5	40.6	40.6	40.5	35
11:01	40.6	40.6	40.6	40.6	5
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	7
10:58	40.6	40.6	40.6	40.6	42
10:57	40.75	40.75	40.75	40.75	4
10:56	40.75	40.75	40.75	40.75	8
10:55	40.7	40.7	40.7	40.7	2
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.8	40.7	15
10:52	40.75	40.8	40.8	40.75	11
10:51	40.8	40.7	40.8	40.7	16
10:50	40.75	40.7	40.75	40.7	81
10:49	40.65	40.65	40.65	40.65	8
10:48	40.6	40.6	40.6	40.6	1
10:47	40.6	40.45	40.65	40.45	77
10:46	40.4	40.4	40.4	40.4	7
10:45	40.4	40.4	40.4	40.4	22
10:44	40.5	40.5	40.5	40.5	17
10:43	40.55	40.55	40.55	40.55	3
10:42	40.55	40.55	40.55	40.55	7
10:41	40.6	40.6	40.6	40.6	5
10:40	40.65	40.65	40.65	40.65	11
10:39	40.6	40.6	40.6	40.6	22
10:38	40.65	40.65	40.65	40.65	3
10:37	40.65	40.7	40.7	40.65	7
10:36	40.65	40.7	40.7	40.65	11
10:35	40.65	40.65	40.65	40.65	3
10:34	40.65	40.65	40.65	40.65	5
10:33	40.65	40.7	40.7	40.65	8
10:32	40.75	40.75	40.75	40.75	23
10:31	40.65	40.65	40.65	40.65	0
10:30	40.65	40.7	40.7	40.65	26
10:29	40.7	40.65	40.7	40.65	18
10:28	40.65	40.7	40.7	40.65	17
10:27	40.7	40.75	40.8	40.7	39
10:26	40.85	41	41.05	40.75	80
10:25	41.1	40.95	41.1	40.95	155
10:24	41	40.85	41.2	40.85	184
10:23	40.85	40.4	40.9	40.4	359
10:22	40.4	40.35	40.4	40.3	39
10:21	40.35	40.3	40.35	40.3	16
10:20	40.3	40.4	40.4	40.3	30
10:19	40.35	40	40.35	40	210
10:18	40.15	40.15	40.15	40.15	21
10:17	40.15	40.15	40.15	40.1	7
10:16	40.15	40.15	40.15	40.15	10
10:15	40.15	40.15	40.15	40.15	7
10:14	40.15	40	40.15	40	93
10:13	40	40	40	39.95	13
10:12	40	40	40.1	40	124
10:11	40.05	39.95	40.15	39.95	170
10:10	39.9	39.9	39.9	39.9	61
10:09	39.85	39.85	39.85	39.85	11
10:08	39.85	39.85	39.85	39.85	30
10:07	39.75	39.75	39.75	39.75	14
10:06	39.75	39.75	39.75	39.75	0
10:05	39.75	39.75	39.75	39.7	25
10:04	39.8	39.8	39.8	39.8	11
10:03	39.75	39.75	39.75	39.75	0
10:02	39.75	39.75	39.75	39.75	7
10:01	39.8	39.8	39.8	39.8	23
10:00	39.8	39.8	39.8	39.8	57
09:59	39.75	39.75	39.75	39.75	0
09:58	39.75	39.75	39.75	39.75	27
09:57	39.75	39.8	39.8	39.75	46
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.9	39.95	39.9	12
09:53	39.8	39.8	39.8	39.8	50
09:52	39.95	39.95	39.95	39.95	10
09:51	39.95	40.05	40.05	39.95	50
09:50	40.1	40.1	40.1	40.1	133
09:49	39.95	39.8	39.95	39.8	70
09:48	39.9	39.75	39.9	39.75	73
09:47	39.7	39.6	39.7	39.55	30
09:46	39.55	39.55	39.55	39.55	11
09:45	39.55	39.45	39.55	39.45	18
09:44	39.4	39.4	39.4	39.4	51
09:43	39.2	39.2	39.2	39.2	22
09:42	39.15	39.15	39.15	39.15	0
09:41	39.15	39.15	39.15	39.15	0
09:40	39.15	39.15	39.15	39.15	0
09:39	39.15	39.15	39.15	39.15	0
09:38	39.15	39.15	39.15	39.15	5
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	18
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	0
09:31	39.25	39.25	39.25	39.25	0
09:30	39.25	39.3	39.3	39.25	5
09:29	39.2	39.2	39.2	39.2	7
09:28	39.15	39.15	39.15	39.15	23
09:27	39.05	39.05	39.05	39.05	0
09:26	39.05	39.05	39.05	39.05	0
09:25	39.05	39.05	39.05	39.05	0
09:24	39.05	39.05	39.05	39.05	0
09:23	39.05	39.05	39.05	39.05	14
09:22	39.05	39.05	39.05	39.05	0
09:21	39.05	39.05	39.05	39.05	1
09:20	38.9	38.9	38.9	38.9	0
09:19	38.9	38.9	38.9	38.9	0
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	38.9	38.9	38.9	5
09:15	38.85	38.85	38.85	38.85	0
09:14	38.85	39	39	38.85	6
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.75	38.9	38.75	19
09:11	38.75	38.9	38.9	38.75	40
09:10	38.85	38.85	38.85	38.85	3
09:09	38.85	38.85	38.85	38.85	0
09:08	38.85	38.9	38.9	38.85	39
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	38.85	38.95	38.85	24
09:05	39	39	39	39	1
09:04	39	39.2	39.2	39	18
09:03	39.25	39.3	39.3	39.15	20
09:02	39.35	39.3	39.35	39.3	13
09:01	39.15	39.1	39.15	39.1	19

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)