成交	40.20	昨收	40.50
漲跌	-0.30	開盤	40.60
漲跌幅	-0.74%	最高	40.70
買進	40.20	最低	40.20
賣出	40.25	單量	71
漲停價	44.55	總量	1306
跌停價	36.45	昨量	685

委買價	委買量	委賣價	委賣量
40.20	146	40.25	23
40.15	13	40.30	11
40.10	41	40.35	4
40.05	12	40.40	10
40.00	132	40.45	21

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	73
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.25	40.25	40.2	12
13:24	40.2	40.25	40.25	40.2	5
13:23	40.25	40.25	40.25	40.25	2
13:22	40.25	40.25	40.25	40.25	36
13:21	40.25	40.25	40.25	40.25	2
13:20	40.2	40.25	40.25	40.2	5
13:19	40.25	40.25	40.25	40.25	5
13:18	40.2	40.25	40.25	40.2	2
13:17	40.2	40.2	40.2	40.2	2
13:16	40.2	40.2	40.2	40.2	1
13:15	40.25	40.2	40.25	40.2	4
13:14	40.2	40.2	40.2	40.2	1
13:13	40.25	40.25	40.25	40.25	2
13:12	40.2	40.2	40.2	40.2	4
13:11	40.2	40.2	40.2	40.2	0
13:10	40.2	40.2	40.2	40.2	4
13:09	40.2	40.2	40.2	40.2	0
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.25	40.25	40.2	5
13:06	40.2	40.2	40.2	40.2	0
13:05	40.2	40.2	40.2	40.2	0
13:04	40.2	40.2	40.2	40.2	2
13:03	40.25	40.25	40.25	40.25	0
13:02	40.25	40.25	40.25	40.25	0
13:01	40.25	40.25	40.25	40.25	0
13:00	40.25	40.25	40.25	40.25	0
12:59	40.25	40.25	40.25	40.25	0
12:58	40.25	40.25	40.25	40.25	5
12:57	40.25	40.25	40.25	40.25	33
12:56	40.25	40.25	40.25	40.25	1
12:55	40.25	40.2	40.25	40.2	4
12:54	40.2	40.2	40.2	40.2	1
12:53	40.25	40.25	40.25	40.25	0
12:52	40.25	40.25	40.25	40.25	1
12:51	40.25	40.2	40.25	40.2	3
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.25	40.25	40.2	6
12:48	40.25	40.25	40.25	40.25	2
12:47	40.25	40.25	40.25	40.25	1
12:46	40.2	40.2	40.2	40.2	1
12:45	40.25	40.25	40.25	40.25	2
12:44	40.25	40.2	40.25	40.2	2
12:43	40.2	40.25	40.25	40.2	68
12:42	40.25	40.25	40.25	40.25	15
12:41	40.25	40.25	40.25	40.25	0
12:40	40.25	40.25	40.25	40.25	2
12:39	40.25	40.25	40.25	40.25	0
12:38	40.25	40.25	40.25	40.25	7
12:37	40.25	40.25	40.25	40.25	0
12:36	40.25	40.25	40.25	40.25	0
12:35	40.25	40.25	40.25	40.25	1
12:34	40.3	40.3	40.3	40.3	3
12:33	40.3	40.3	40.3	40.3	2
12:32	40.3	40.3	40.3	40.3	0
12:31	40.3	40.3	40.3	40.3	0
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.25	40.3	40.25	4
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	2
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.25	40.3	40.25	2
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	1
12:21	40.25	40.25	40.25	40.25	1
12:20	40.25	40.25	40.25	40.25	1
12:19	40.3	40.3	40.3	40.3	2
12:18	40.25	40.25	40.25	40.25	1
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	1
12:14	40.25	40.25	40.25	40.25	0
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	3
12:10	40.3	40.3	40.3	40.3	1
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	5
12:06	40.25	40.3	40.3	40.25	6
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	0
12:03	40.25	40.25	40.25	40.25	3
12:02	40.25	40.25	40.25	40.25	1
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	53
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	2
11:52	40.35	40.35	40.35	40.35	2
11:51	40.35	40.35	40.35	40.35	1
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	4
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.4	40.4	40.35	2
11:42	40.35	40.35	40.35	40.35	3
11:41	40.35	40.35	40.35	40.35	1
11:40	40.3	40.3	40.3	40.3	1
11:39	40.3	40.3	40.3	40.3	3
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	1
11:34	40.25	40.25	40.25	40.25	0
11:33	40.25	40.25	40.25	40.25	0
11:32	40.25	40.25	40.25	40.25	2
11:31	40.25	40.25	40.25	40.25	1
11:30	40.25	40.25	40.25	40.25	3
11:29	40.25	40.25	40.25	40.25	6
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	6
11:25	40.25	40.25	40.25	40.25	0
11:24	40.25	40.25	40.25	40.25	0
11:23	40.25	40.25	40.25	40.25	1
11:22	40.25	40.25	40.25	40.25	1
11:21	40.25	40.25	40.25	40.25	0
11:20	40.25	40.25	40.25	40.25	14
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	0
11:17	40.25	40.25	40.25	40.25	0
11:16	40.25	40.25	40.25	40.25	1
11:15	40.25	40.25	40.25	40.2	8
11:14	40.25	40.3	40.3	40.25	124
11:13	40.3	40.3	40.3	40.3	22
11:12	40.35	40.35	40.35	40.35	0
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	0
11:08	40.35	40.35	40.35	40.35	1
11:07	40.3	40.3	40.3	40.3	2
11:06	40.3	40.3	40.3	40.3	5
11:05	40.35	40.35	40.35	40.35	3
11:04	40.35	40.35	40.35	40.35	1
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	2
11:00	40.35	40.35	40.35	40.35	0
10:59	40.35	40.35	40.35	40.35	0
10:58	40.35	40.35	40.35	40.35	7
10:57	40.35	40.35	40.35	40.35	0
10:56	40.35	40.35	40.35	40.35	1
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.3	7
10:53	40.35	40.35	40.35	40.35	5
10:52	40.35	40.35	40.35	40.35	1
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	1
10:49	40.35	40.35	40.35	40.35	5
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.35	1
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	14
10:43	40.35	40.3	40.35	40.3	67
10:42	40.35	40.35	40.35	40.35	78
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	1
10:39	40.4	40.4	40.4	40.4	6
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	0
10:36	40.4	40.45	40.45	40.4	6
10:35	40.4	40.4	40.4	40.4	1
10:34	40.4	40.4	40.4	40.4	4
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.4	40.4	40.4	0
10:28	40.4	40.4	40.4	40.4	0
10:27	40.4	40.4	40.4	40.4	0
10:26	40.4	40.4	40.4	40.4	0
10:25	40.4	40.4	40.45	40.4	13
10:24	40.4	40.4	40.4	40.4	0
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	0
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	3
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	3
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	3
10:11	40.4	40.4	40.4	40.4	5
10:10	40.4	40.4	40.4	40.4	2
10:09	40.45	40.45	40.45	40.45	0
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	36
10:03	40.4	40.4	40.4	40.4	0
10:02	40.4	40.4	40.4	40.4	0
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	0
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	1
09:52	40.4	40.4	40.4	40.4	15
09:51	40.45	40.45	40.45	40.45	2
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	1
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	16
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	2
09:41	40.45	40.45	40.45	40.45	3
09:40	40.45	40.45	40.45	40.45	28
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	3
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	5
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	23
09:33	40.35	40.35	40.35	40.35	2
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	2
09:30	40.4	40.4	40.4	40.4	0
09:29	40.4	40.4	40.4	40.4	5
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.5	40.5	40.35	71
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.45	40.45	40.45	3
09:21	40.5	40.5	40.5	40.5	11
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	2
09:18	40.45	40.45	40.45	40.45	13
09:17	40.5	40.5	40.5	40.5	7
09:16	40.5	40.5	40.5	40.5	12
09:15	40.55	40.55	40.55	40.55	0
09:14	40.55	40.55	40.55	40.55	0
09:13	40.55	40.5	40.55	40.5	2
09:12	40.45	40.45	40.45	40.45	0
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	21
09:09	40.55	40.5	40.55	40.5	31
09:08	40.45	40.45	40.45	40.45	8
09:07	40.45	40.5	40.5	40.45	32
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.5	40.55	40.5	11
09:03	40.55	40.55	40.55	40.55	13
09:02	40.55	40.55	40.55	40.55	16
09:01	40.55	40.6	40.6	40.55	38

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)