成交	39.65	昨收	39.80
漲跌	-0.15	開盤	39.80
漲跌幅	-0.38%	最高	39.80
買進	39.65	最低	39.65
賣出	39.70	單量	1
漲停價	43.75	總量	357
跌停價	35.85	昨量	313

委買價	委買量	委賣價	委賣量
39.65	40	39.70	3
39.60	116	39.75	12
39.55	27	39.80	8
39.50	77	39.85	9
39.45	14	39.90	4

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	22
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	4
13:24	39.7	39.7	39.7	39.7	0
13:23	39.7	39.65	39.7	39.65	6
13:22	39.65	39.65	39.65	39.65	3
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.7	39.65	4
13:19	39.65	39.65	39.65	39.65	2
13:18	39.65	39.65	39.65	39.65	4
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	1
13:15	39.65	39.65	39.65	39.65	2
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.7	39.7	39.7	2
13:12	39.65	39.7	39.7	39.65	4
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	3
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	2
13:04	39.65	39.65	39.65	39.65	9
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.7	39.7	0
13:00	39.7	39.7	39.7	39.7	0
12:59	39.7	39.65	39.7	39.65	2
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	1
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	1
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	36
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.7	39.7	39.65	6
12:47	39.65	39.65	39.65	39.65	1
12:46	39.7	39.65	39.7	39.65	3
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	2
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	1
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	1
12:37	39.7	39.7	39.7	39.7	1
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	4
12:34	39.7	39.7	39.7	39.7	0
12:33	39.7	39.7	39.7	39.7	2
12:32	39.7	39.7	39.7	39.7	1
12:31	39.7	39.7	39.7	39.7	1
12:30	39.7	39.7	39.7	39.7	0
12:29	39.7	39.7	39.7	39.7	0
12:28	39.7	39.7	39.7	39.7	0
12:27	39.7	39.7	39.7	39.7	1
12:26	39.65	39.65	39.65	39.65	2
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	1
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.65	1
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	2
12:15	39.65	39.65	39.65	39.65	3
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.7	39.7	39.7	0
12:11	39.7	39.7	39.7	39.7	0
12:10	39.7	39.7	39.7	39.7	5
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	0
12:07	39.7	39.7	39.7	39.7	1
12:06	39.75	39.75	39.75	39.75	0
12:05	39.75	39.75	39.75	39.75	2
12:04	39.65	39.7	39.7	39.65	3
12:03	39.7	39.7	39.7	39.7	2
12:02	39.65	39.7	39.7	39.65	16
12:01	39.7	39.7	39.7	39.7	1
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	14
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	1
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.7	39.7	39.7	1
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	0
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	0
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.7	39.7	39.7	1
11:46	39.7	39.7	39.7	39.7	1
11:45	39.7	39.7	39.7	39.7	2
11:44	39.7	39.7	39.7	39.7	1
11:43	39.7	39.7	39.7	39.7	1
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	0
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	1
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	1
11:32	39.7	39.7	39.7	39.7	1
11:31	39.7	39.7	39.7	39.7	6
11:30	39.7	39.7	39.7	39.7	0
11:29	39.7	39.7	39.7	39.7	0
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	0
11:20	39.7	39.7	39.7	39.7	1
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	1
11:14	39.7	39.7	39.7	39.7	2
11:13	39.75	39.75	39.75	39.75	1
11:12	39.7	39.7	39.7	39.7	1
11:11	39.7	39.7	39.7	39.7	2
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	1
11:06	39.7	39.7	39.7	39.7	1
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	0
11:02	39.7	39.7	39.7	39.7	0
11:01	39.7	39.7	39.7	39.7	0
11:00	39.7	39.75	39.75	39.7	5
10:59	39.7	39.7	39.7	39.7	0
10:58	39.7	39.7	39.7	39.7	0
10:57	39.7	39.7	39.7	39.7	0
10:56	39.7	39.7	39.7	39.7	3
10:55	39.7	39.7	39.7	39.7	1
10:54	39.7	39.7	39.7	39.7	0
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	3
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	1
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	1
10:41	39.75	39.75	39.75	39.75	2
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	2
10:35	39.75	39.75	39.75	39.75	2
10:34	39.7	39.7	39.7	39.7	0
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	0
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	0
10:28	39.7	39.7	39.7	39.7	1
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	1
10:25	39.7	39.7	39.7	39.7	1
10:24	39.7	39.7	39.7	39.7	0
10:23	39.7	39.7	39.7	39.7	0
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	4
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.7	39.7	1
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.7	39.7	39.7	1
10:14	39.7	39.7	39.7	39.7	0
10:13	39.7	39.7	39.7	39.7	1
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	0
10:10	39.7	39.7	39.7	39.7	0
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	3
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	10
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	5
09:52	39.7	39.7	39.7	39.7	2
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	2
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	3
09:43	39.65	39.65	39.65	39.65	1
09:42	39.65	39.65	39.65	39.65	6
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	1
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	7
09:35	39.65	39.65	39.65	39.65	6
09:34	39.65	39.65	39.65	39.65	0
09:33	39.65	39.65	39.65	39.65	0
09:32	39.65	39.65	39.65	39.65	0
09:31	39.65	39.65	39.65	39.65	1
09:30	39.65	39.65	39.65	39.65	0
09:29	39.65	39.65	39.65	39.65	2
09:28	39.65	39.65	39.65	39.65	8
09:27	39.65	39.65	39.65	39.65	0
09:26	39.65	39.65	39.65	39.65	0
09:25	39.65	39.65	39.65	39.65	0
09:24	39.65	39.65	39.65	39.65	0
09:23	39.65	39.7	39.7	39.65	27
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.75	39.75	39.7	12
09:20	39.75	39.75	39.75	39.75	4
09:19	39.75	39.75	39.75	39.75	0
09:18	39.75	39.75	39.75	39.75	0
09:17	39.75	39.75	39.75	39.75	0
09:16	39.75	39.75	39.75	39.75	0
09:15	39.75	39.75	39.75	39.75	0
09:14	39.75	39.75	39.75	39.75	0
09:13	39.75	39.75	39.75	39.75	0
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.75	39.75	39.75	0
09:10	39.75	39.75	39.75	39.75	4
09:09	39.8	39.8	39.8	39.8	0
09:08	39.8	39.8	39.8	39.8	9
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.75	39.75	39.75	0
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.75	39.75	0
09:03	39.75	39.75	39.75	39.75	0
09:02	39.75	39.75	39.75	39.75	0
09:01	39.75	39.75	39.75	39.75	2

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)