成交	39.35	昨收	39.35
漲跌	0.00	開盤	39.45
漲跌幅	0.00%	最高	39.45
買進	39.20	最低	39.10
賣出	39.35	單量	37
漲停價	43.25	總量	906
跌停價	35.45	昨量	590

委買價	委買量	委賣價	委賣量
39.20	13	39.35	6
39.15	1	39.40	39
39.10	15	39.45	26
39.05	3	39.50	27
39.00	55	39.55	19

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	38
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	6
13:24	39.15	39.15	39.15	39.15	15
13:23	39.15	39.15	39.15	39.15	0
13:22	39.15	39.15	39.15	39.15	0
13:21	39.15	39.15	39.15	39.15	24
13:20	39.15	39.15	39.15	39.15	7
13:19	39.15	39.15	39.15	39.15	28
13:18	39.15	39.15	39.15	39.15	0
13:17	39.15	39.15	39.15	39.15	0
13:16	39.15	39.15	39.15	39.15	0
13:15	39.15	39.15	39.15	39.15	0
13:14	39.15	39.15	39.15	39.15	0
13:13	39.15	39.15	39.15	39.15	0
13:12	39.15	39.15	39.15	39.15	1
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	1
13:09	39.2	39.2	39.2	39.2	4
13:08	39.2	39.2	39.2	39.2	30
13:07	39.15	39.15	39.15	39.15	7
13:06	39.15	39.15	39.15	39.15	0
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	9
13:01	39.2	39.25	39.25	39.2	6
13:00	39.2	39.2	39.2	39.2	7
12:59	39.2	39.2	39.2	39.2	2
12:58	39.25	39.25	39.25	39.25	1
12:57	39.2	39.2	39.2	39.2	11
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.25	39.25	39.2	4
12:54	39.2	39.2	39.2	39.2	0
12:53	39.2	39.2	39.2	39.2	3
12:52	39.2	39.2	39.2	39.2	1
12:51	39.25	39.25	39.25	39.25	2
12:50	39.2	39.2	39.2	39.2	1
12:49	39.2	39.2	39.2	39.2	1
12:48	39.2	39.2	39.2	39.2	0
12:47	39.2	39.2	39.25	39.2	7
12:46	39.25	39.25	39.25	39.25	9
12:45	39.3	39.3	39.3	39.25	3
12:44	39.3	39.25	39.3	39.25	2
12:43	39.25	39.25	39.25	39.25	2
12:42	39.3	39.25	39.3	39.25	3
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.25	39.3	39.25	2
12:39	39.25	39.25	39.25	39.25	0
12:38	39.25	39.25	39.25	39.25	2
12:37	39.3	39.25	39.3	39.25	4
12:36	39.3	39.3	39.3	39.3	1
12:35	39.25	39.25	39.25	39.25	1
12:34	39.25	39.25	39.25	39.25	1
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.3	39.3	39.3	0
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.35	39.35	39.3	8
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.3	39.3	39.3	1
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	0
12:22	39.3	39.3	39.3	39.3	13
12:21	39.3	39.3	39.3	39.3	3
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.35	39.35	39.3	2
12:18	39.35	39.35	39.35	39.35	2
12:17	39.35	39.35	39.35	39.35	0
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.35	39.35	39.35	1
12:14	39.35	39.4	39.4	39.35	8
12:13	39.4	39.4	39.4	39.4	1
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.4	39.35	3
12:09	39.4	39.4	39.4	39.4	0
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.35	39.4	39.35	2
12:06	39.35	39.35	39.35	39.35	0
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.4	39.4	39.35	3
12:03	39.35	39.35	39.35	39.35	0
12:02	39.35	39.35	39.35	39.35	2
12:01	39.4	39.4	39.4	39.4	1
12:00	39.35	39.35	39.35	39.35	36
11:59	39.35	39.35	39.35	39.35	1
11:58	39.35	39.35	39.35	39.35	2
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	1
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	12
11:52	39.3	39.35	39.35	39.3	2
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	1
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	38
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	1
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.3	39.3	39.25	2
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	6
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	1
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	2
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	9
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	20
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	0
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	8
11:10	39.1	39.1	39.1	39.1	7
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	4
11:06	39.15	39.15	39.15	39.15	4
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	18
11:02	39.15	39.15	39.15	39.15	1
11:01	39.15	39.15	39.15	39.15	4
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	3
10:58	39.15	39.15	39.15	39.15	2
10:57	39.15	39.15	39.15	39.15	9
10:56	39.15	39.15	39.15	39.15	3
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.2	39.2	39.15	7
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	4
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	3
10:49	39.2	39.2	39.2	39.2	10
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	0
10:46	39.15	39.15	39.15	39.15	6
10:45	39.15	39.15	39.15	39.15	1
10:44	39.15	39.15	39.15	39.15	1
10:43	39.15	39.15	39.2	39.15	11
10:42	39.15	39.15	39.15	39.15	3
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.2	39.2	39.2	3
10:39	39.2	39.2	39.2	39.2	6
10:38	39.15	39.15	39.15	39.15	1
10:37	39.15	39.15	39.15	39.15	2
10:36	39.15	39.15	39.15	39.15	2
10:35	39.15	39.15	39.15	39.15	11
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.15	39.2	39.15	3
10:32	39.15	39.15	39.15	39.15	1
10:31	39.15	39.15	39.15	39.15	2
10:30	39.2	39.25	39.25	39.2	5
10:29	39.25	39.25	39.25	39.25	1
10:28	39.25	39.3	39.3	39.25	4
10:27	39.25	39.25	39.25	39.25	1
10:26	39.3	39.25	39.3	39.25	11
10:25	39.25	39.25	39.25	39.25	1
10:24	39.25	39.25	39.25	39.25	1
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	5
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.3	39.3	39.25	6
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	1
10:15	39.25	39.25	39.25	39.25	5
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.1	39.2	39.1	19
10:12	39.1	39.1	39.1	39.1	4
10:11	39.15	39.15	39.15	39.15	3
10:10	39.15	39.15	39.15	39.15	5
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	2
10:04	39.2	39.2	39.2	39.2	4
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.15	39.2	39.15	3
09:58	39.2	39.2	39.2	39.2	6
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	2
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.25	39.25	39.2	9
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	1
09:50	39.3	39.3	39.3	39.3	7
09:49	39.3	39.3	39.3	39.3	6
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.35	39.3	8
09:45	39.35	39.35	39.35	39.35	1
09:44	39.35	39.35	39.35	39.35	5
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	0
09:39	39.35	39.35	39.35	39.35	13
09:38	39.3	39.3	39.3	39.3	10
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.35	39.35	39.35	0
09:35	39.35	39.35	39.35	39.35	0
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	5
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.35	39.35	39.3	16
09:29	39.4	39.4	39.4	39.4	11
09:28	39.35	39.35	39.35	39.35	3
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.4	39.4	39.4	33
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	7
09:22	39.35	39.35	39.35	39.35	5
09:21	39.4	39.3	39.4	39.3	30
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.25	39.3	39.25	12
09:17	39.25	39.25	39.25	39.25	20
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	0
09:14	39.25	39.25	39.25	39.25	0
09:13	39.25	39.25	39.25	39.25	2
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	7
09:10	39.25	39.25	39.25	39.25	6
09:09	39.3	39.3	39.3	39.3	0
09:08	39.3	39.3	39.3	39.3	15
09:07	39.35	39.35	39.35	39.35	1
09:06	39.35	39.35	39.35	39.35	4
09:05	39.4	39.4	39.4	39.4	0
09:04	39.4	39.4	39.4	39.4	8
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.45	39.45	39.45	2

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)