成交	42.95	昨收	42.70
漲跌	0.25	開盤	42.65
漲跌幅	0.59%	最高	42.95
買進	42.75	最低	42.65
賣出	42.95	單量	31
漲停價	46.95	總量	204
跌停價	38.45	昨量	592

委買價	委買量	委賣價	委賣量
42.75	17	42.95	7
42.70	100	43.00	16
42.65	10	43.05	18
42.60	10	43.10	3
42.55	23	43.15	4

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	23
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.8	42.8	42.75	3
13:24	42.95	42.95	42.95	42.95	3
13:23	42.9	42.9	42.9	42.9	0
13:22	42.9	42.9	42.9	42.9	0
13:21	42.9	42.95	42.95	42.9	3
13:20	42.95	42.95	42.95	42.95	1
13:19	42.9	42.9	42.9	42.9	1
13:18	42.9	42.9	42.9	42.9	0
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	3
13:15	42.85	42.85	42.85	42.85	0
13:14	42.85	42.85	42.85	42.85	2
13:13	42.85	42.85	42.85	42.85	0
13:12	42.85	42.85	42.85	42.85	0
13:11	42.85	42.9	42.9	42.85	4
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	1
13:07	42.85	42.85	42.85	42.85	1
13:06	42.9	42.9	42.9	42.9	0
13:05	42.9	42.9	42.9	42.9	0
13:04	42.9	42.9	42.9	42.9	0
13:03	42.9	42.9	42.9	42.9	0
13:02	42.9	42.9	42.9	42.9	1
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	42.95	42.95	42.95	0
12:59	42.95	42.95	42.95	42.95	1
12:58	42.8	42.8	42.8	42.8	0
12:57	42.8	42.8	42.8	42.8	15
12:56	42.8	42.8	42.8	42.8	0
12:55	42.8	42.8	42.8	42.8	0
12:54	42.8	42.8	42.8	42.8	1
12:53	42.8	42.8	42.8	42.8	0
12:52	42.8	42.8	42.8	42.8	1
12:51	42.8	42.8	42.8	42.8	0
12:50	42.8	42.8	42.8	42.8	0
12:49	42.8	42.85	42.85	42.8	8
12:48	42.9	42.9	42.9	42.9	0
12:47	42.9	42.9	42.9	42.9	3
12:46	42.9	42.9	42.9	42.9	5
12:45	42.85	42.85	42.85	42.85	1
12:44	42.9	42.9	42.9	42.9	0
12:43	42.9	42.9	42.9	42.9	1
12:42	42.9	42.9	42.9	42.9	0
12:41	42.9	42.9	42.9	42.9	0
12:40	42.9	42.9	42.9	42.9	0
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	0
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	2
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.9	42.9	42.9	0
12:25	42.9	42.9	42.9	42.9	0
12:24	42.9	42.9	42.9	42.9	0
12:23	42.9	42.9	42.9	42.9	0
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	0
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	0
12:15	42.9	42.9	42.9	42.9	0
12:14	42.9	42.9	42.9	42.9	0
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	2
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	3
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	1
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.8	42.8	42.8	0
11:53	42.8	42.8	42.8	42.8	0
11:52	42.8	42.8	42.8	42.8	0
11:51	42.8	42.8	42.8	42.8	0
11:50	42.8	42.8	42.8	42.8	0
11:49	42.8	42.8	42.8	42.8	0
11:48	42.8	42.8	42.8	42.8	0
11:47	42.8	42.8	42.8	42.8	0
11:46	42.8	42.8	42.8	42.8	0
11:45	42.8	42.8	42.8	42.8	0
11:44	42.8	42.8	42.8	42.8	0
11:43	42.8	42.8	42.8	42.8	1
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.8	42.9	42.8	3
11:40	42.8	42.8	42.8	42.8	0
11:39	42.8	42.8	42.8	42.8	0
11:38	42.8	42.8	42.8	42.8	0
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	0
11:35	42.8	42.8	42.8	42.8	0
11:34	42.8	42.8	42.8	42.8	0
11:33	42.8	42.8	42.8	42.8	0
11:32	42.8	42.8	42.8	42.8	0
11:31	42.8	42.8	42.8	42.8	1
11:30	42.85	42.85	42.85	42.85	1
11:29	42.75	42.75	42.75	42.75	0
11:28	42.75	42.75	42.75	42.75	0
11:27	42.75	42.75	42.75	42.75	0
11:26	42.75	42.75	42.75	42.75	0
11:25	42.75	42.75	42.75	42.75	0
11:24	42.75	42.75	42.75	42.75	0
11:23	42.75	42.75	42.75	42.75	0
11:22	42.75	42.75	42.75	42.75	0
11:21	42.75	42.75	42.75	42.75	1
11:20	42.75	42.75	42.75	42.75	0
11:19	42.75	42.75	42.75	42.75	1
11:18	42.75	42.75	42.75	42.75	0
11:17	42.75	42.75	42.75	42.75	0
11:16	42.75	42.75	42.75	42.75	0
11:15	42.75	42.75	42.75	42.75	0
11:14	42.75	42.75	42.75	42.75	0
11:13	42.75	42.75	42.75	42.75	0
11:12	42.75	42.75	42.75	42.75	0
11:11	42.75	42.75	42.75	42.75	0
11:10	42.75	42.75	42.75	42.75	0
11:09	42.75	42.75	42.75	42.75	0
11:08	42.75	42.75	42.75	42.75	1
11:07	42.8	42.8	42.8	42.8	1
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	1
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	1
10:59	42.75	42.75	42.75	42.75	0
10:58	42.75	42.75	42.75	42.75	0
10:57	42.75	42.75	42.75	42.75	0
10:56	42.75	42.75	42.75	42.75	0
10:55	42.75	42.75	42.75	42.75	1
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	0
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	1
10:49	42.75	42.75	42.75	42.75	0
10:48	42.75	42.75	42.75	42.75	0
10:47	42.75	42.75	42.75	42.75	0
10:46	42.75	42.75	42.75	42.75	0
10:45	42.75	42.75	42.75	42.75	0
10:44	42.75	42.75	42.75	42.75	0
10:43	42.75	42.75	42.75	42.75	1
10:42	42.8	42.8	42.8	42.8	0
10:41	42.8	42.8	42.8	42.8	1
10:40	42.75	42.75	42.75	42.75	0
10:39	42.75	42.75	42.75	42.75	0
10:38	42.75	42.75	42.75	42.75	0
10:37	42.75	42.75	42.75	42.75	0
10:36	42.75	42.75	42.75	42.75	2
10:35	42.75	42.75	42.75	42.75	0
10:34	42.75	42.75	42.75	42.75	0
10:33	42.75	42.75	42.75	42.75	0
10:32	42.75	42.75	42.75	42.75	1
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	1
10:29	42.75	42.75	42.75	42.75	0
10:28	42.75	42.75	42.75	42.75	1
10:27	42.75	42.75	42.75	42.75	0
10:26	42.75	42.75	42.75	42.75	0
10:25	42.75	42.75	42.75	42.75	18
10:24	42.7	42.7	42.7	42.7	0
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.7	42.7	42.7	0
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	1
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	1
10:14	42.75	42.75	42.75	42.75	0
10:13	42.75	42.75	42.75	42.75	1
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	1
10:08	42.75	42.75	42.75	42.75	0
10:07	42.75	42.75	42.75	42.75	0
10:06	42.75	42.75	42.75	42.75	1
10:05	42.75	42.75	42.75	42.75	1
10:04	42.8	42.8	42.8	42.8	1
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.9	42.9	42.9	0
10:00	42.9	42.9	42.9	42.9	1
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.8	1
09:57	42.8	42.8	42.8	42.8	1
09:56	42.75	42.75	42.75	42.75	0
09:55	42.75	42.75	42.75	42.75	0
09:54	42.75	42.75	42.75	42.75	4
09:53	42.75	42.75	42.75	42.75	0
09:52	42.75	42.75	42.75	42.75	0
09:51	42.75	42.75	42.75	42.75	0
09:50	42.75	42.75	42.75	42.75	0
09:49	42.75	42.75	42.75	42.75	0
09:48	42.75	42.75	42.75	42.75	0
09:47	42.75	42.75	42.75	42.75	0
09:46	42.75	42.75	42.75	42.75	0
09:45	42.75	42.75	42.75	42.75	1
09:44	42.8	42.8	42.8	42.8	0
09:43	42.8	42.8	42.8	42.8	0
09:42	42.8	42.8	42.8	42.8	2
09:41	42.8	42.8	42.8	42.8	0
09:40	42.8	42.8	42.8	42.8	1
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	22
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	1
09:33	42.9	42.9	42.9	42.9	0
09:32	42.9	42.9	42.9	42.9	1
09:31	42.85	42.85	42.85	42.85	0
09:30	42.85	42.85	42.85	42.85	0
09:29	42.85	42.85	42.85	42.85	0
09:28	42.85	42.85	42.85	42.85	0
09:27	42.85	42.85	42.85	42.85	1
09:26	42.7	42.7	42.7	42.7	0
09:25	42.7	42.7	42.7	42.7	0
09:24	42.7	42.7	42.7	42.7	0
09:23	42.7	42.7	42.7	42.7	0
09:22	42.7	42.8	42.8	42.7	9
09:21	42.95	42.95	42.95	42.95	0
09:20	42.95	42.95	42.95	42.95	0
09:19	42.95	42.95	42.95	42.95	0
09:18	42.95	42.95	42.95	42.95	2
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.7	42.7	42.7	0
09:15	42.7	42.7	42.7	42.7	1
09:14	42.7	42.7	42.7	42.7	0
09:13	42.7	42.7	42.7	42.7	0
09:12	42.7	42.7	42.7	42.7	0
09:11	42.7	42.7	42.7	42.7	1
09:10	42.9	42.9	42.9	42.9	0
09:09	42.9	42.9	42.9	42.9	0
09:08	42.9	42.9	42.9	42.9	0
09:07	42.9	42.9	42.9	42.9	0
09:06	42.9	42.9	42.9	42.9	1
09:05	43	43	43	43	0
09:04	43	43	43	43	2
09:03	43	43	43	43	0
09:02	43	42.75	43	42.75	12
09:01	42.65	42.65	42.65	42.65	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)