成交	39.55	昨收	39.40
漲跌	0.15	開盤	39.35
漲跌幅	0.38%	最高	39.55
買進	39.50	最低	39.20
賣出	39.55	單量	3
漲停價	43.30	總量	1507
跌停價	35.50	昨量	976

委買價	委買量	委賣價	委賣量
39.50	1	39.55	6
39.45	6	39.60	17
39.40	7	39.65	48
39.35	22	39.70	31
39.30	10	39.75	3

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	93
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.4	39.45	39.4	14
13:24	39.35	39.35	39.35	39.35	0
13:23	39.35	39.35	39.35	39.35	0
13:22	39.35	39.35	39.35	39.35	27
13:21	39.35	39.35	39.35	39.35	17
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	20
13:18	39.35	39.35	39.35	39.35	17
13:17	39.35	39.35	39.35	39.35	0
13:16	39.35	39.35	39.35	39.35	0
13:15	39.35	39.35	39.35	39.35	0
13:14	39.35	39.35	39.35	39.35	1
13:13	39.3	39.35	39.35	39.3	72
13:12	39.35	39.4	39.4	39.35	26
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	17
13:09	39.4	39.4	39.4	39.4	1
13:08	39.4	39.35	39.4	39.35	6
13:07	39.35	39.35	39.35	39.35	29
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	2
13:00	39.4	39.4	39.4	39.4	9
12:59	39.35	39.35	39.35	39.35	8
12:58	39.35	39.35	39.35	39.35	0
12:57	39.35	39.4	39.4	39.35	30
12:56	39.35	39.35	39.35	39.35	21
12:55	39.35	39.35	39.35	39.35	0
12:54	39.35	39.3	39.35	39.3	38
12:53	39.35	39.35	39.35	39.35	29
12:52	39.35	39.35	39.35	39.35	2
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	0
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	0
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	10
12:45	39.4	39.4	39.4	39.4	9
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	3
12:42	39.4	39.4	39.4	39.4	2
12:41	39.4	39.4	39.4	39.4	1
12:40	39.35	39.35	39.35	39.35	2
12:39	39.35	39.35	39.35	39.35	0
12:38	39.35	39.4	39.4	39.35	5
12:37	39.4	39.4	39.4	39.4	0
12:36	39.4	39.4	39.4	39.4	57
12:35	39.4	39.4	39.4	39.4	3
12:34	39.45	39.45	39.45	39.45	0
12:33	39.45	39.45	39.45	39.45	2
12:32	39.45	39.45	39.45	39.45	4
12:31	39.4	39.4	39.4	39.4	0
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	23
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	12
12:24	39.4	39.4	39.4	39.4	32
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	4
12:19	39.4	39.4	39.4	39.4	15
12:18	39.4	39.4	39.4	39.4	1
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	7
12:15	39.4	39.35	39.4	39.35	61
12:14	39.35	39.35	39.4	39.35	44
12:13	39.35	39.35	39.35	39.35	0
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.35	39.35	27
12:09	39.4	39.4	39.4	39.4	0
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	0
12:05	39.4	39.4	39.4	39.4	7
12:04	39.4	39.4	39.4	39.4	0
12:03	39.4	39.4	39.4	39.4	0
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.4	39.4	39.4	0
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	5
11:58	39.45	39.45	39.45	39.45	7
11:57	39.45	39.45	39.45	39.45	5
11:56	39.45	39.45	39.45	39.45	4
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	14
11:53	39.35	39.35	39.35	39.35	3
11:52	39.35	39.35	39.35	39.35	7
11:51	39.35	39.35	39.35	39.35	3
11:50	39.3	39.3	39.3	39.3	20
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	1
11:40	39.25	39.25	39.25	39.25	13
11:39	39.25	39.25	39.25	39.25	1
11:38	39.25	39.25	39.25	39.25	1
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	2
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	20
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	0
11:22	39.25	39.25	39.25	39.25	3
11:21	39.25	39.25	39.25	39.25	13
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	2
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	3
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	2
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	3
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	0
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	3
11:06	39.25	39.25	39.25	39.25	0
11:05	39.25	39.25	39.25	39.25	19
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	0
11:02	39.2	39.2	39.2	39.2	12
11:01	39.2	39.2	39.2	39.2	16
11:00	39.2	39.2	39.2	39.2	19
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	0
10:57	39.25	39.25	39.25	39.25	6
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.25	39.25	39.25	0
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	0
10:52	39.25	39.25	39.25	39.25	2
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	5
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	65
10:46	39.2	39.2	39.2	39.2	16
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	16
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	0
10:39	39.25	39.25	39.25	39.25	5
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	6
10:36	39.2	39.2	39.2	39.2	0
10:35	39.2	39.2	39.2	39.2	7
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	12
10:28	39.25	39.25	39.25	39.25	8
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	18
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	1
10:21	39.2	39.2	39.2	39.2	4
10:20	39.2	39.2	39.2	39.2	5
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.35	39.35	39.25	37
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	10
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	0
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.35	39.35	39.35	0
10:02	39.35	39.35	39.35	39.35	0
10:01	39.35	39.35	39.35	39.35	0
10:00	39.35	39.35	39.35	39.35	0
09:59	39.35	39.35	39.35	39.35	37
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	10
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	11
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.4	39.45	39.35	70
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.35	39.35	39.35	0
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.35	39.35	6
09:26	39.4	39.4	39.4	39.4	8
09:25	39.45	39.45	39.45	39.45	5
09:24	39.45	39.45	39.45	39.45	24
09:23	39.4	39.4	39.4	39.4	13
09:22	39.4	39.4	39.4	39.4	1
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.35	39.35	39.35	0
09:19	39.35	39.35	39.35	39.35	13
09:18	39.35	39.35	39.35	39.35	0
09:17	39.35	39.35	39.35	39.35	0
09:16	39.35	39.35	39.35	39.35	14
09:15	39.3	39.3	39.3	39.3	27
09:14	39.3	39.3	39.3	39.3	0
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.3	39.3	39.3	25
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	0
09:09	39.3	39.3	39.3	39.3	0
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.3	39.3	39.3	8
09:06	39.35	39.35	39.35	39.35	0
09:05	39.35	39.35	39.35	39.35	0
09:04	39.35	39.35	39.35	39.35	1
09:03	39.35	39.35	39.35	39.35	0
09:02	39.35	39.35	39.35	39.35	0
09:01	39.35	39.35	39.35	39.35	4

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)