成交	56.30	昨收	56.40
漲跌	-0.10	開盤	56.50
漲跌幅	-0.18%	最高	56.80
買進	56.30	最低	56.30
賣出	56.40	單量	9
漲停價	62.00	總量	221
跌停價	50.80	昨量	274

委買價	委買量	委賣價	委賣量
56.30	2	56.40	1
56.20	7	56.60	21
56.10	5	56.70	10
56.00	17	56.80	22
55.90	7	56.90	14

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	9
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	1
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56.3	56.3	56.3	5
13:22	56.3	56.3	56.3	56.3	7
13:21	56.4	56.4	56.4	56.4	1
13:20	56.4	56.4	56.4	56.4	0
13:19	56.4	56.4	56.4	56.4	0
13:18	56.4	56.4	56.4	56.4	0
13:17	56.4	56.4	56.4	56.4	1
13:16	56.5	56.5	56.5	56.5	5
13:15	56.5	56.5	56.5	56.5	3
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	0
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	1
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	0
12:58	56.5	56.5	56.5	56.5	4
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.5	56.5	56.5	0
12:54	56.5	56.5	56.5	56.5	0
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	0
12:49	56.5	56.5	56.5	56.5	0
12:48	56.5	56.5	56.5	56.5	0
12:47	56.5	56.5	56.5	56.5	1
12:46	56.4	56.4	56.4	56.4	0
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	1
12:42	56.4	56.4	56.4	56.4	0
12:41	56.4	56.4	56.4	56.4	9
12:40	56.3	56.3	56.3	56.3	0
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	1
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	0
12:29	56.4	56.4	56.4	56.4	0
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	1
12:25	56.4	56.4	56.4	56.4	0
12:24	56.4	56.4	56.4	56.4	0
12:23	56.4	56.4	56.4	56.4	0
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	0
12:20	56.4	56.4	56.4	56.4	0
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	0
12:17	56.4	56.4	56.4	56.4	0
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	0
12:12	56.4	56.4	56.4	56.4	1
12:11	56.3	56.3	56.3	56.3	0
12:10	56.3	56.3	56.3	56.3	0
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.4	56.4	56.3	4
12:07	56.4	56.4	56.4	56.4	10
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	1
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	1
12:01	56.6	56.6	56.6	56.6	5
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	1
11:56	56.6	56.6	56.6	56.6	0
11:55	56.6	56.6	56.6	56.6	3
11:54	56.6	56.6	56.6	56.6	0
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	0
11:48	56.6	56.6	56.6	56.6	1
11:47	56.7	56.7	56.7	56.7	0
11:46	56.7	56.7	56.7	56.7	1
11:45	56.7	56.6	56.7	56.6	4
11:44	56.6	56.6	56.6	56.6	1
11:43	56.5	56.5	56.5	56.5	0
11:42	56.5	56.5	56.5	56.5	2
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.5	56.5	56.5	0
11:38	56.5	56.5	56.5	56.5	0
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.6	56.6	56.5	2
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	1
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.6	56.6	56.6	0
11:18	56.6	56.6	56.6	56.6	1
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	1
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	1
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	0
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	1
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.6	56.6	56.5	18
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	0
10:56	56.7	56.7	56.7	56.7	0
10:55	56.7	56.7	56.7	56.7	0
10:54	56.7	56.7	56.7	56.7	0
10:53	56.7	56.7	56.7	56.7	0
10:52	56.7	56.7	56.7	56.7	1
10:51	56.7	56.7	56.7	56.7	0
10:50	56.7	56.7	56.7	56.7	0
10:49	56.7	56.7	56.7	56.7	0
10:48	56.7	56.7	56.7	56.7	0
10:47	56.7	56.7	56.7	56.7	0
10:46	56.7	56.7	56.7	56.7	0
10:45	56.7	56.7	56.7	56.7	1
10:44	56.7	56.7	56.7	56.7	4
10:43	56.7	56.7	56.7	56.7	1
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	1
10:40	56.6	56.6	56.6	56.6	1
10:39	56.6	56.6	56.6	56.6	0
10:38	56.6	56.6	56.6	56.6	0
10:37	56.6	56.6	56.6	56.6	0
10:36	56.6	56.6	56.6	56.6	0
10:35	56.6	56.6	56.6	56.6	0
10:34	56.6	56.6	56.6	56.6	1
10:33	56.6	56.6	56.6	56.6	0
10:32	56.6	56.6	56.6	56.6	0
10:31	56.6	56.6	56.6	56.6	0
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	1
10:28	56.6	56.6	56.6	56.6	0
10:27	56.6	56.6	56.6	56.6	4
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	1
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	0
10:22	56.6	56.6	56.6	56.6	0
10:21	56.6	56.6	56.6	56.6	0
10:20	56.6	56.6	56.6	56.6	0
10:19	56.6	56.6	56.6	56.6	1
10:18	56.6	56.6	56.6	56.6	0
10:17	56.6	56.6	56.6	56.6	0
10:16	56.6	56.6	56.6	56.6	0
10:15	56.6	56.6	56.6	56.6	1
10:14	56.6	56.6	56.6	56.6	0
10:13	56.6	56.6	56.6	56.6	0
10:12	56.6	56.6	56.6	56.6	1
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	0
10:09	56.6	56.6	56.6	56.6	0
10:08	56.6	56.6	56.6	56.6	0
10:07	56.6	56.6	56.6	56.6	1
10:06	56.6	56.6	56.6	56.6	0
10:05	56.6	56.6	56.6	56.6	0
10:04	56.6	56.6	56.6	56.6	0
10:03	56.6	56.6	56.6	56.6	0
10:02	56.6	56.6	56.6	56.6	3
10:01	56.6	56.6	56.6	56.6	1
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	1
09:58	56.6	56.6	56.6	56.6	1
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	0
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	0
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.7	56.7	56.7	1
09:50	56.7	56.7	56.7	56.7	1
09:49	56.7	56.7	56.7	56.7	0
09:48	56.7	56.7	56.7	56.7	10
09:47	56.6	56.6	56.6	56.6	1
09:46	56.6	56.6	56.6	56.6	0
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.6	56.6	56.6	0
09:41	56.6	56.6	56.6	56.6	0
09:40	56.6	56.6	56.6	56.6	1
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	0
09:36	56.5	56.8	56.8	56.5	9
09:35	56.7	56.6	56.7	56.6	11
09:34	56.5	56.5	56.5	56.5	1
09:33	56.7	56.7	56.7	56.7	0
09:32	56.7	56.7	56.7	56.7	0
09:31	56.7	56.8	56.8	56.7	2
09:30	56.8	56.8	56.8	56.8	0
09:29	56.8	56.8	56.8	56.8	3
09:28	56.7	56.5	56.7	56.5	6
09:27	56.5	56.5	56.5	56.5	0
09:26	56.5	56.5	56.5	56.5	2
09:25	56.5	56.5	56.5	56.5	1
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.5	56.5	56.5	0
09:22	56.5	56.5	56.5	56.5	0
09:21	56.5	56.5	56.5	56.5	0
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	3
09:18	56.5	56.5	56.5	56.5	0
09:17	56.5	56.5	56.5	56.5	1
09:16	56.6	56.6	56.6	56.6	0
09:15	56.6	56.6	56.6	56.6	1
09:14	56.3	56.3	56.3	56.3	0
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	56.3	56.3	56.3	0
09:11	56.3	56.3	56.3	56.3	0
09:10	56.3	56.3	56.3	56.3	0
09:09	56.3	56.3	56.3	56.3	0
09:08	56.3	56.3	56.3	56.3	0
09:07	56.3	56.3	56.3	56.3	10
09:06	56.3	56.3	56.3	56.3	0
09:05	56.3	56.3	56.3	56.3	0
09:04	56.3	56.3	56.3	56.3	0
09:03	56.3	56.4	56.4	56.3	5
09:02	56.5	56.5	56.5	56.5	2
09:01	56.5	56.5	56.6	56.5	14

指數	21951.76	昨收	22260.29
漲跌	-308.53	高點	22093.20
漲跌幅	-1.39	低點	21919.40
成交金額	2643.66億	成交張數	5552764(張)
5日均價	22245.30	5日均量	5310098(張)
10日均價	22150.73	10日均量	5948466(張)
30日均價	22765.81	30日均量	6762959(張)

上櫃

指數	248.71	昨收	252.11
漲跌	-3.40	高點	251.54
漲跌幅	-1.35	低點	248.52
成交金額	846.23億	成交張數	1667749(張)
5日均價	252.64	5日均量	1945596(張)
10日均價	251.72	10日均量	1906091(張)
30日均價	256.11	30日均量	2030029(張)