成交	50.00	昨收	49.85
漲跌	0.15	開盤	49.75
漲跌幅	0.30%	最高	50.50
買進	49.85	最低	49.75
賣出	50.20	單量	3
漲停價	54.80	總量	198
跌停價	44.90	昨量	157

委買價	委買量	委賣價	委賣量
49.85	1	50.20	3
49.80	7	50.30	19
49.75	10	50.40	14
49.70	2	50.50	10
49.65	2	50.60	8

時間	成交	開	高	低	量
13:30	50	50	50	50	3
13:29	49.8	49.8	49.8	49.8	0
13:28	49.8	49.8	49.8	49.8	0
13:27	49.8	49.8	49.8	49.8	0
13:26	49.8	49.8	49.8	49.8	0
13:25	49.8	49.8	49.8	49.8	0
13:24	49.8	49.8	49.8	49.8	0
13:23	49.8	49.8	49.8	49.8	0
13:22	49.8	49.8	49.8	49.8	0
13:21	49.8	49.8	49.8	49.8	0
13:20	49.8	49.95	49.95	49.8	50
13:19	50	50	50	50	0
13:18	50	50	50	50	0
13:17	50	50	50	50	0
13:16	50	50	50	50	2
13:15	50	50	50	50	3
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	1
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	1
13:08	50	50	50	50	0
13:07	50	50	50	50	2
13:06	49.95	49.95	49.95	49.95	5
13:05	49.9	49.9	49.9	49.9	0
13:04	49.9	49.9	49.9	49.9	0
13:03	49.9	49.9	49.9	49.9	0
13:02	49.9	49.9	49.9	49.9	0
13:01	49.9	49.9	49.9	49.9	0
13:00	49.9	49.9	49.9	49.9	0
12:59	49.9	49.9	49.9	49.9	0
12:58	49.9	49.9	49.9	49.9	0
12:57	49.9	49.9	49.9	49.9	0
12:56	49.9	49.9	49.9	49.9	0
12:55	49.9	49.9	49.9	49.9	4
12:54	49.9	49.9	49.9	49.9	1
12:53	49.85	49.85	49.85	49.85	0
12:52	49.85	49.85	49.85	49.85	0
12:51	49.85	49.85	49.85	49.85	0
12:50	49.85	49.85	49.85	49.85	1
12:49	49.9	49.9	49.9	49.9	2
12:48	49.95	49.95	49.95	49.95	0
12:47	49.95	49.95	49.95	49.95	0
12:46	49.95	49.95	49.95	49.95	0
12:45	49.95	49.95	49.95	49.95	0
12:44	49.95	49.95	49.95	49.95	0
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	1
12:41	49.95	49.95	49.95	49.95	0
12:40	49.95	49.95	49.95	49.95	3
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	0
12:29	50	50	50	50	0
12:28	50	50	50	50	0
12:27	50	50	50	50	4
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	1
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	0
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	1
12:01	50.2	50.2	50.2	50.2	1
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	2
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	1
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	0
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.2	50.3	50.2	3
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	1
11:06	50.1	50.1	50.1	50.1	6
11:05	50.2	50.2	50.2	50.2	10
11:04	50.3	50.3	50.3	50.3	0
11:03	50.3	50.3	50.3	50.3	0
11:02	50.3	50.3	50.3	50.3	0
11:01	50.3	50.3	50.3	50.3	0
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	7
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	2
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	2
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	4
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	0
10:13	50.4	50.4	50.4	50.4	0
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	6
10:10	50.3	50.3	50.3	50.3	1
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	1
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	2
10:01	50.3	50.3	50.3	50.3	3
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.3	50.3	50.3	8
09:58	50.3	50.3	50.3	50.3	1
09:57	50.3	50.3	50.3	50.3	2
09:56	50.3	50.3	50.3	50.3	3
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	1
09:52	50.2	50.2	50.2	50.2	1
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	2
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	1
09:45	50.3	50.3	50.3	50.3	1
09:44	50.3	50.3	50.3	50.3	1
09:43	50.2	50.2	50.2	50.2	5
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	0
09:38	50.4	50.4	50.4	50.4	0
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	1
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.4	50.4	50.4	0
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	1
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.2	50.2	50.2	0
09:23	50.2	50.2	50.2	50.2	1
09:22	50.2	50.2	50.2	50.2	10
09:21	50.2	50.1	50.2	50.1	4
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	2
09:14	50	50	50	50	5
09:13	49.9	49.9	49.9	49.9	0
09:12	49.9	49.9	49.9	49.9	2
09:11	49.95	49.95	49.95	49.95	1
09:10	49.95	49.95	49.95	49.95	2
09:09	50	49.85	50	49.85	2
09:08	49.75	49.75	49.75	49.75	0
09:07	49.75	49.75	49.75	49.75	0
09:06	49.75	49.75	49.75	49.75	0
09:05	49.75	49.75	49.75	49.75	0
09:04	49.75	49.75	49.75	49.75	0
09:03	49.75	49.75	49.75	49.75	0
09:02	49.75	49.75	49.75	49.75	0
09:01	49.75	49.75	49.75	49.75	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)