成交	13.65	昨收	14.45
漲跌	-0.80	開盤	14.20
漲跌幅	-5.54%	最高	14.20
買進	13.60	最低	13.55
賣出	13.65	單量	28
漲停價	15.85	總量	13795
跌停價	13.05	昨量	16286

委買價	委買量	委賣價	委賣量
13.60	500	13.65	67
13.55	231	13.70	54
13.50	883	13.75	15
13.45	462	13.80	110
13.40	473	13.85	45

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	566
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.7	13.7	13.65	35
13:24	13.65	13.65	13.7	13.65	156
13:23	13.65	13.6	13.65	13.6	44
13:22	13.65	13.6	13.65	13.6	48
13:21	13.65	13.6	13.65	13.6	27
13:20	13.65	13.6	13.65	13.6	73
13:19	13.6	13.6	13.6	13.6	135
13:18	13.6	13.6	13.6	13.6	26
13:17	13.55	13.6	13.6	13.55	169
13:16	13.6	13.6	13.65	13.6	107
13:15	13.6	13.6	13.6	13.6	5
13:14	13.6	13.6	13.6	13.6	77
13:13	13.65	13.65	13.65	13.65	25
13:12	13.65	13.65	13.65	13.65	23
13:11	13.6	13.65	13.65	13.6	41
13:10	13.65	13.65	13.7	13.65	40
13:09	13.65	13.65	13.65	13.65	2
13:08	13.7	13.65	13.7	13.65	32
13:07	13.7	13.65	13.7	13.65	79
13:06	13.65	13.7	13.7	13.65	36
13:05	13.7	13.7	13.7	13.7	37
13:04	13.7	13.65	13.75	13.65	116
13:03	13.65	13.65	13.65	13.65	111
13:02	13.65	13.65	13.65	13.65	2
13:01	13.65	13.65	13.65	13.6	47
13:00	13.65	13.65	13.65	13.65	10
12:59	13.65	13.65	13.65	13.65	19
12:58	13.65	13.65	13.65	13.65	26
12:57	13.65	13.65	13.65	13.65	19
12:56	13.65	13.65	13.65	13.65	46
12:55	13.65	13.7	13.7	13.65	64
12:54	13.7	13.7	13.7	13.7	3
12:53	13.65	13.65	13.65	13.65	18
12:52	13.65	13.7	13.7	13.65	10
12:51	13.7	13.7	13.7	13.7	14
12:50	13.65	13.7	13.7	13.65	7
12:49	13.7	13.7	13.7	13.7	29
12:48	13.65	13.7	13.7	13.65	116
12:47	13.65	13.7	13.7	13.65	27
12:46	13.7	13.65	13.7	13.65	2
12:45	13.65	13.7	13.7	13.65	11
12:44	13.65	13.65	13.65	13.65	1
12:43	13.7	13.7	13.7	13.7	2
12:42	13.65	13.65	13.65	13.65	2
12:41	13.65	13.7	13.7	13.65	26
12:40	13.65	13.7	13.7	13.65	68
12:39	13.65	13.7	13.7	13.65	3
12:38	13.7	13.7	13.7	13.7	10
12:37	13.7	13.7	13.7	13.7	39
12:36	13.7	13.7	13.7	13.7	9
12:35	13.7	13.7	13.7	13.7	47
12:34	13.7	13.7	13.7	13.7	72
12:33	13.7	13.8	13.8	13.7	176
12:32	13.8	13.8	13.8	13.8	0
12:31	13.8	13.8	13.8	13.8	1
12:30	13.8	13.75	13.8	13.75	6
12:29	13.75	13.75	13.75	13.75	8
12:28	13.75	13.75	13.8	13.75	48
12:27	13.75	13.75	13.8	13.75	15
12:26	13.75	13.8	13.8	13.75	14
12:25	13.8	13.8	13.8	13.8	2
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	1
12:22	13.8	13.8	13.8	13.8	8
12:21	13.8	13.8	13.8	13.8	34
12:20	13.8	13.8	13.8	13.8	10
12:19	13.8	13.75	13.8	13.75	17
12:18	13.75	13.8	13.8	13.75	24
12:17	13.8	13.75	13.8	13.75	81
12:16	13.75	13.75	13.75	13.75	5
12:15	13.75	13.75	13.75	13.75	1
12:14	13.75	13.75	13.75	13.75	27
12:13	13.8	13.8	13.8	13.8	6
12:12	13.8	13.8	13.8	13.75	106
12:11	13.8	13.8	13.8	13.8	3
12:10	13.8	13.8	13.8	13.75	41
12:09	13.75	13.8	13.8	13.75	3
12:08	13.75	13.75	13.75	13.75	30
12:07	13.75	13.75	13.75	13.75	7
12:06	13.75	13.8	13.8	13.75	14
12:05	13.8	13.8	13.8	13.8	3
12:04	13.8	13.75	13.8	13.75	4
12:03	13.8	13.8	13.8	13.8	10
12:02	13.8	13.75	13.8	13.75	6
12:01	13.8	13.8	13.8	13.8	16
12:00	13.8	13.85	13.85	13.8	120
11:59	13.9	13.75	13.9	13.75	709
11:58	13.75	13.7	13.75	13.7	5
11:57	13.7	13.7	13.7	13.7	1
11:56	13.7	13.75	13.75	13.7	5
11:55	13.75	13.75	13.75	13.75	13
11:54	13.7	13.7	13.7	13.7	2
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	4
11:51	13.7	13.7	13.7	13.7	13
11:50	13.7	13.7	13.7	13.7	56
11:49	13.7	13.7	13.7	13.7	11
11:48	13.7	13.75	13.75	13.7	18
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	1
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.7	13.75	13.65	99
11:43	13.7	13.7	13.75	13.7	124
11:42	13.7	13.75	13.75	13.7	4
11:41	13.65	13.7	13.7	13.65	30
11:40	13.75	13.7	13.75	13.7	4
11:39	13.65	13.7	13.7	13.65	15
11:38	13.7	13.7	13.75	13.7	35
11:37	13.7	13.7	13.7	13.7	15
11:36	13.65	13.65	13.65	13.65	3
11:35	13.65	13.65	13.65	13.65	1
11:34	13.65	13.65	13.7	13.65	80
11:33	13.65	13.65	13.65	13.65	10
11:32	13.65	13.65	13.65	13.65	10
11:31	13.65	13.65	13.65	13.65	66
11:30	13.7	13.7	13.7	13.7	0
11:29	13.7	13.7	13.7	13.7	1
11:28	13.7	13.7	13.7	13.7	1
11:27	13.7	13.7	13.7	13.7	24
11:26	13.7	13.7	13.7	13.7	12
11:25	13.7	13.75	13.75	13.7	4
11:24	13.7	13.7	13.7	13.7	9
11:23	13.7	13.7	13.7	13.7	12
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	20
11:20	13.7	13.7	13.7	13.65	67
11:19	13.7	13.75	13.75	13.7	124
11:18	13.65	13.65	13.65	13.65	8
11:17	13.65	13.65	13.65	13.65	37
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.65	13.65	13.65	53
11:14	13.65	13.6	13.65	13.6	45
11:13	13.6	13.55	13.6	13.55	312
11:12	13.55	13.55	13.6	13.55	131
11:11	13.55	13.55	13.55	13.55	2
11:10	13.6	13.6	13.6	13.6	56
11:09	13.6	13.6	13.6	13.6	23
11:08	13.65	13.65	13.65	13.6	212
11:07	13.65	13.65	13.65	13.65	1
11:06	13.65	13.6	13.65	13.6	13
11:05	13.6	13.65	13.65	13.6	13
11:04	13.7	13.6	13.7	13.6	162
11:03	13.65	13.6	13.65	13.6	60
11:02	13.65	13.6	13.65	13.6	8
11:01	13.65	13.65	13.65	13.65	95
11:00	13.65	13.65	13.65	13.65	0
10:59	13.65	13.65	13.65	13.65	1
10:58	13.65	13.7	13.7	13.65	32
10:57	13.7	13.7	13.7	13.7	130
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.75	13.7	15
10:54	13.7	13.7	13.7	13.7	21
10:53	13.7	13.7	13.7	13.7	214
10:52	13.7	13.7	13.7	13.7	34
10:51	13.65	13.65	13.65	13.65	15
10:50	13.65	13.7	13.7	13.65	103
10:49	13.7	13.65	13.7	13.65	12
10:48	13.65	13.65	13.65	13.65	8
10:47	13.65	13.65	13.65	13.65	5
10:46	13.65	13.65	13.65	13.65	132
10:45	13.65	13.7	13.7	13.65	179
10:44	13.7	13.75	13.75	13.7	13
10:43	13.7	13.7	13.8	13.65	351
10:42	13.7	13.7	13.7	13.7	43
10:41	13.75	13.75	13.75	13.75	13
10:40	13.7	13.75	13.75	13.7	230
10:39	13.75	13.75	13.75	13.75	5
10:38	13.75	13.75	13.75	13.75	65
10:37	13.7	13.75	13.75	13.7	35
10:36	13.75	13.7	13.75	13.7	9
10:35	13.75	13.7	13.75	13.7	25
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	82
10:31	13.75	13.8	13.8	13.75	19
10:30	13.75	13.8	13.8	13.75	22
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.8	49
10:27	13.85	13.85	13.85	13.85	0
10:26	13.85	13.85	13.85	13.85	13
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.85	13.9	13.85	2
10:23	13.9	13.9	13.9	13.8	26
10:22	13.85	13.85	13.85	13.85	54
10:21	13.8	13.85	13.85	13.8	6
10:20	13.8	13.8	13.8	13.8	0
10:19	13.8	13.8	13.8	13.8	44
10:18	13.8	13.8	13.8	13.75	92
10:17	13.75	13.75	13.75	13.75	9
10:16	13.75	13.75	13.75	13.75	32
10:15	13.75	13.75	13.75	13.75	2
10:14	13.75	13.8	13.8	13.75	11
10:13	13.75	13.8	13.8	13.75	28
10:12	13.8	13.8	13.8	13.8	5
10:11	13.8	13.8	13.8	13.8	15
10:10	13.75	13.75	13.75	13.75	2
10:09	13.75	13.75	13.75	13.75	20
10:08	13.75	13.75	13.75	13.75	26
10:07	13.75	13.75	13.75	13.75	22
10:06	13.75	13.75	13.75	13.75	206
10:05	13.75	13.8	13.8	13.75	171
10:04	13.8	13.75	13.8	13.75	28
10:03	13.8	13.8	13.8	13.8	13
10:02	13.8	13.8	13.8	13.8	248
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.9	13.9	13.85	118
09:59	13.85	13.9	13.9	13.85	17
09:58	13.9	13.85	13.9	13.85	8
09:57	13.9	13.9	13.9	13.9	16
09:56	13.9	13.9	13.9	13.9	16
09:55	13.9	13.9	13.9	13.9	43
09:54	13.95	13.9	13.95	13.9	11
09:53	13.9	13.9	13.9	13.9	11
09:52	13.9	13.9	13.9	13.9	1
09:51	13.9	13.9	13.9	13.9	5
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	15
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	22
09:46	13.9	13.9	13.9	13.9	43
09:45	13.95	13.95	13.95	13.9	14
09:44	13.95	13.95	13.95	13.95	36
09:43	13.95	13.95	13.95	13.95	112
09:42	13.9	13.9	13.9	13.9	8
09:41	13.9	13.9	13.9	13.9	45
09:40	13.9	13.95	13.95	13.9	7
09:39	13.9	13.95	13.95	13.9	33
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.95	13.9	112
09:36	13.9	13.9	13.9	13.9	83
09:35	13.85	13.9	13.9	13.85	85
09:34	13.95	13.95	13.95	13.95	0
09:33	13.95	13.95	13.95	13.95	25
09:32	13.95	13.9	13.95	13.9	38
09:31	13.95	13.85	13.95	13.85	58
09:30	13.85	13.9	13.9	13.85	16
09:29	13.9	13.9	13.9	13.9	46
09:28	13.9	13.85	13.9	13.8	107
09:27	13.85	13.8	13.85	13.8	75
09:26	13.8	13.8	13.85	13.8	36
09:25	13.85	13.85	13.85	13.85	4
09:24	13.85	13.8	13.85	13.75	104
09:23	13.8	13.8	13.8	13.8	17
09:22	13.8	13.8	13.8	13.8	57
09:21	13.8	13.85	13.85	13.8	21
09:20	13.85	13.85	13.85	13.8	26
09:19	13.85	13.8	13.85	13.8	60
09:18	13.8	13.8	13.8	13.8	16
09:17	13.85	13.75	13.85	13.75	73
09:16	13.8	13.75	13.8	13.75	133
09:15	13.75	13.75	13.8	13.75	132
09:14	13.8	13.8	13.8	13.75	159
09:13	13.8	13.85	13.85	13.8	161
09:12	13.8	13.9	13.9	13.8	178
09:11	13.9	13.85	13.9	13.85	93
09:10	13.9	13.85	13.9	13.85	93
09:09	13.85	13.8	13.9	13.8	157
09:08	13.85	13.85	13.85	13.8	194
09:07	13.85	13.95	13.95	13.85	79
09:06	13.95	13.95	14	13.95	91
09:05	13.95	13.95	14	13.95	41
09:04	14	13.95	14	13.95	109
09:03	14	13.85	14.05	13.85	457
09:02	13.85	13.95	13.95	13.85	206
09:01	14	14.2	14.2	14	490

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)