成交	15.35	昨收	16.50
漲跌	-1.15	開盤	15.65
漲跌幅	-6.97%	最高	15.85
買進	15.35	最低	15.30
賣出	15.40	單量	28
漲停價	18.15	總量	19645
跌停價	14.85	昨量	5371

委買價	委買量	委賣價	委賣量
15.35	378	15.40	55
15.30	1338	15.45	55
15.25	296	15.50	14
15.20	764	15.55	37
15.15	244	15.60	445

時間	成交	開	高	低	量
13:30	15.35	15.35	15.35	15.35	723
13:29	15.4	15.4	15.4	15.4	0
13:28	15.4	15.4	15.4	15.4	0
13:27	15.4	15.4	15.4	15.4	0
13:26	15.4	15.4	15.4	15.4	0
13:25	15.4	15.4	15.4	15.4	37
13:24	15.4	15.4	15.4	15.4	270
13:23	15.4	15.4	15.4	15.4	11
13:22	15.4	15.4	15.4	15.4	25
13:21	15.4	15.4	15.4	15.4	50
13:20	15.4	15.4	15.45	15.4	237
13:19	15.4	15.4	15.4	15.4	0
13:18	15.4	15.4	15.4	15.4	12
13:17	15.45	15.4	15.45	15.4	45
13:16	15.4	15.4	15.4	15.4	0
13:15	15.4	15.4	15.4	15.35	76
13:14	15.4	15.4	15.4	15.4	16
13:13	15.4	15.4	15.4	15.4	35
13:12	15.35	15.35	15.35	15.35	0
13:11	15.35	15.35	15.35	15.35	20
13:10	15.4	15.4	15.4	15.4	179
13:09	15.35	15.35	15.35	15.35	111
13:08	15.4	15.4	15.4	15.4	0
13:07	15.4	15.4	15.4	15.4	63
13:06	15.4	15.4	15.4	15.4	164
13:05	15.4	15.4	15.4	15.4	0
13:04	15.4	15.4	15.4	15.4	66
13:03	15.4	15.4	15.4	15.4	79
13:02	15.4	15.45	15.45	15.4	132
13:01	15.4	15.4	15.4	15.4	0
13:00	15.4	15.4	15.45	15.4	15
12:59	15.4	15.35	15.4	15.35	34
12:58	15.4	15.4	15.4	15.35	18
12:57	15.35	15.35	15.4	15.35	498
12:56	15.4	15.4	15.4	15.35	28
12:55	15.4	15.4	15.4	15.4	24
12:54	15.35	15.4	15.4	15.35	23
12:53	15.4	15.4	15.4	15.4	10
12:52	15.35	15.4	15.4	15.35	42
12:51	15.4	15.45	15.45	15.35	382
12:50	15.45	15.45	15.45	15.45	28
12:49	15.45	15.45	15.45	15.45	83
12:48	15.45	15.45	15.5	15.45	44
12:47	15.45	15.45	15.5	15.45	80
12:46	15.45	15.45	15.45	15.45	22
12:45	15.45	15.45	15.5	15.45	61
12:44	15.5	15.45	15.5	15.45	68
12:43	15.4	15.45	15.45	15.4	164
12:42	15.45	15.55	15.55	15.45	681
12:41	15.5	15.55	15.55	15.5	26
12:40	15.55	15.55	15.55	15.55	24
12:39	15.55	15.55	15.55	15.55	17
12:38	15.55	15.55	15.55	15.55	4
12:37	15.55	15.55	15.55	15.55	18
12:36	15.55	15.5	15.55	15.5	21
12:35	15.5	15.55	15.55	15.5	26
12:34	15.55	15.55	15.55	15.55	112
12:33	15.55	15.55	15.55	15.55	32
12:32	15.55	15.55	15.55	15.5	134
12:31	15.55	15.55	15.55	15.55	14
12:30	15.55	15.55	15.55	15.55	8
12:29	15.55	15.55	15.55	15.55	35
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.55	15.55	15.5	19
12:26	15.55	15.55	15.55	15.55	3
12:25	15.55	15.5	15.55	15.5	16
12:24	15.5	15.5	15.5	15.5	2
12:23	15.55	15.55	15.55	15.5	47
12:22	15.55	15.5	15.55	15.5	9
12:21	15.55	15.55	15.55	15.55	1
12:20	15.55	15.5	15.55	15.5	28
12:19	15.55	15.55	15.55	15.5	46
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.55	15.5	15
12:16	15.55	15.5	15.55	15.5	9
12:15	15.55	15.55	15.55	15.55	6
12:14	15.55	15.55	15.55	15.55	6
12:13	15.5	15.5	15.5	15.5	5
12:12	15.55	15.55	15.55	15.55	25
12:11	15.5	15.5	15.5	15.5	22
12:10	15.5	15.5	15.5	15.5	31
12:09	15.55	15.55	15.55	15.55	3
12:08	15.5	15.5	15.5	15.5	21
12:07	15.5	15.5	15.5	15.5	10
12:06	15.5	15.5	15.55	15.5	14
12:05	15.5	15.5	15.5	15.5	27
12:04	15.5	15.5	15.5	15.5	5
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	114
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	10
11:59	15.5	15.5	15.5	15.5	14
11:58	15.5	15.5	15.5	15.5	5
11:57	15.5	15.5	15.5	15.5	14
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	1
11:52	15.55	15.5	15.55	15.5	20
11:51	15.5	15.5	15.5	15.5	8
11:50	15.55	15.5	15.55	15.5	7
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	2
11:47	15.5	15.5	15.5	15.5	7
11:46	15.55	15.55	15.55	15.5	13
11:45	15.55	15.55	15.55	15.55	7
11:44	15.5	15.5	15.5	15.5	5
11:43	15.5	15.5	15.5	15.5	147
11:42	15.45	15.45	15.45	15.45	56
11:41	15.45	15.5	15.5	15.45	14
11:40	15.45	15.45	15.45	15.45	13
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.45	15.5	15.45	4
11:37	15.5	15.5	15.5	15.5	5
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	6
11:34	15.5	15.5	15.5	15.5	3
11:33	15.5	15.5	15.5	15.45	48
11:32	15.45	15.45	15.45	15.45	0
11:31	15.45	15.45	15.45	15.45	0
11:30	15.45	15.45	15.45	15.45	5
11:29	15.45	15.45	15.45	15.45	35
11:28	15.5	15.5	15.5	15.5	37
11:27	15.45	15.45	15.45	15.45	0
11:26	15.45	15.45	15.45	15.45	0
11:25	15.45	15.45	15.45	15.45	0
11:24	15.45	15.45	15.45	15.45	0
11:23	15.45	15.45	15.45	15.45	2
11:22	15.45	15.45	15.45	15.45	49
11:21	15.45	15.45	15.45	15.45	87
11:20	15.4	15.4	15.4	15.4	0
11:19	15.4	15.4	15.4	15.4	0
11:18	15.4	15.4	15.4	15.4	0
11:17	15.4	15.4	15.4	15.4	44
11:16	15.4	15.4	15.4	15.4	15
11:15	15.35	15.35	15.35	15.35	13
11:14	15.4	15.4	15.4	15.4	144
11:13	15.35	15.35	15.35	15.35	0
11:12	15.35	15.35	15.35	15.35	0
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	0
11:09	15.35	15.4	15.4	15.35	29
11:08	15.35	15.35	15.35	15.35	0
11:07	15.35	15.35	15.35	15.35	30
11:06	15.4	15.4	15.4	15.4	10
11:05	15.4	15.4	15.4	15.4	8
11:04	15.35	15.35	15.35	15.35	5
11:03	15.4	15.4	15.4	15.4	37
11:02	15.4	15.4	15.4	15.4	23
11:01	15.4	15.4	15.4	15.4	69
11:00	15.35	15.35	15.35	15.35	0
10:59	15.35	15.35	15.35	15.35	0
10:58	15.35	15.35	15.35	15.35	0
10:57	15.35	15.35	15.35	15.35	0
10:56	15.35	15.35	15.35	15.35	27
10:55	15.4	15.4	15.4	15.4	0
10:54	15.4	15.35	15.4	15.35	64
10:53	15.4	15.4	15.4	15.4	0
10:52	15.4	15.4	15.4	15.4	0
10:51	15.4	15.4	15.4	15.4	5
10:50	15.4	15.4	15.4	15.4	29
10:49	15.35	15.35	15.35	15.35	0
10:48	15.35	15.35	15.35	15.3	151
10:47	15.35	15.35	15.35	15.35	70
10:46	15.3	15.35	15.4	15.3	432
10:45	15.4	15.4	15.45	15.4	626
10:44	15.4	15.4	15.4	15.4	25
10:43	15.4	15.4	15.4	15.4	0
10:42	15.4	15.4	15.4	15.4	16
10:41	15.4	15.4	15.4	15.4	3
10:40	15.45	15.45	15.45	15.45	87
10:39	15.4	15.4	15.4	15.4	109
10:38	15.4	15.4	15.4	15.4	538
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	5
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	25
10:31	15.5	15.5	15.5	15.5	151
10:30	15.45	15.45	15.45	15.45	11
10:29	15.45	15.45	15.45	15.45	43
10:28	15.5	15.5	15.5	15.5	0
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	330
10:24	15.55	15.55	15.55	15.55	22
10:23	15.5	15.5	15.5	15.5	25
10:22	15.5	15.5	15.55	15.5	40
10:21	15.55	15.55	15.55	15.55	0
10:20	15.55	15.55	15.55	15.55	20
10:19	15.55	15.55	15.55	15.55	72
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	15
10:16	15.5	15.5	15.5	15.5	26
10:15	15.5	15.5	15.5	15.5	34
10:14	15.5	15.5	15.5	15.5	12
10:13	15.45	15.5	15.5	15.45	33
10:12	15.5	15.45	15.5	15.45	24
10:11	15.5	15.45	15.5	15.45	6
10:10	15.5	15.5	15.5	15.5	33
10:09	15.5	15.5	15.5	15.5	75
10:08	15.5	15.45	15.5	15.45	81
10:07	15.5	15.5	15.5	15.5	47
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	22
10:04	15.5	15.5	15.5	15.5	71
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	49
10:00	15.5	15.5	15.5	15.5	36
09:59	15.5	15.5	15.5	15.5	65
09:58	15.5	15.5	15.5	15.5	17
09:57	15.45	15.5	15.5	15.45	81
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	123
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	16
09:52	15.45	15.45	15.45	15.45	97
09:51	15.45	15.45	15.45	15.45	0
09:50	15.45	15.45	15.45	15.45	2
09:49	15.45	15.45	15.45	15.45	41
09:48	15.45	15.45	15.45	15.45	59
09:47	15.4	15.45	15.45	15.4	72
09:46	15.45	15.45	15.45	15.45	28
09:45	15.4	15.4	15.4	15.4	200
09:44	15.4	15.4	15.4	15.4	4
09:43	15.45	15.4	15.45	15.4	63
09:42	15.4	15.45	15.45	15.4	56
09:41	15.45	15.45	15.45	15.45	62
09:40	15.45	15.45	15.45	15.45	193
09:39	15.45	15.45	15.45	15.45	0
09:38	15.45	15.45	15.45	15.45	52
09:37	15.4	15.45	15.45	15.4	150
09:36	15.45	15.45	15.45	15.45	7
09:35	15.45	15.45	15.45	15.45	78
09:34	15.45	15.45	15.45	15.45	51
09:33	15.45	15.45	15.45	15.45	178
09:32	15.45	15.45	15.45	15.45	18
09:31	15.45	15.45	15.45	15.45	26
09:30	15.45	15.4	15.45	15.4	125
09:29	15.4	15.35	15.4	15.35	16
09:28	15.4	15.35	15.4	15.35	89
09:27	15.4	15.4	15.4	15.4	211
09:26	15.45	15.4	15.45	15.4	177
09:25	15.45	15.4	15.45	15.4	245
09:24	15.35	15.35	15.35	15.3	233
09:23	15.3	15.4	15.45	15.3	558
09:22	15.4	15.45	15.45	15.4	106
09:21	15.4	15.45	15.45	15.4	262
09:20	15.45	15.45	15.5	15.45	63
09:19	15.4	15.45	15.45	15.4	143
09:18	15.45	15.45	15.45	15.4	389
09:17	15.5	15.6	15.6	15.45	725
09:16	15.6	15.6	15.6	15.55	417
09:15	15.6	15.55	15.6	15.55	290
09:14	15.65	15.7	15.7	15.65	226
09:13	15.7	15.75	15.75	15.7	183
09:12	15.7	15.8	15.8	15.7	279
09:11	15.8	15.75	15.8	15.75	71
09:10	15.75	15.7	15.8	15.7	227
09:09	15.7	15.7	15.7	15.7	61
09:08	15.7	15.7	15.7	15.7	372
09:07	15.7	15.7	15.7	15.7	156
09:06	15.75	15.75	15.75	15.75	56
09:05	15.75	15.75	15.75	15.75	251
09:04	15.7	15.75	15.8	15.7	276
09:03	15.7	15.7	15.7	15.7	29
09:02	15.7	15.8	15.8	15.65	397
09:01	15.75	15.65	15.85	15.5	1121

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)