成交	9.80	昨收	9.52
漲跌	0.28	開盤	9.54
漲跌幅	2.94%	最高	9.81
買進	9.80	最低	9.54
賣出	9.81	單量	106
漲停價	10.45	總量	3158
跌停價	8.57	昨量	2893

委買價	委買量	委賣價	委賣量
9.80	14	9.81	69
9.79	7	9.82	56
9.77	1	9.83	24
9.76	20	9.84	23
9.75	6	9.85	41

時間	成交	開	高	低	量
13:30	9.77	9.77	9.77	9.77	0
13:29	9.77	9.77	9.77	9.77	0
13:28	9.77	9.77	9.77	9.77	0
13:27	9.77	9.77	9.77	9.77	0
13:26	9.77	9.77	9.77	9.77	0
13:25	9.77	9.77	9.77	9.77	38
13:24	9.77	9.77	9.77	9.77	0
13:23	9.77	9.77	9.77	9.77	6
13:22	9.76	9.76	9.76	9.76	0
13:21	9.76	9.77	9.77	9.76	154
13:20	9.77	9.77	9.77	9.77	0
13:19	9.77	9.77	9.77	9.77	0
13:18	9.77	9.77	9.77	9.77	0
13:17	9.77	9.77	9.77	9.77	0
13:16	9.77	9.77	9.77	9.77	0
13:15	9.77	9.77	9.77	9.77	0
13:14	9.77	9.77	9.77	9.77	0
13:13	9.77	9.77	9.77	9.77	0
13:12	9.77	9.77	9.77	9.77	0
13:11	9.77	9.77	9.77	9.77	0
13:10	9.77	9.77	9.77	9.77	0
13:09	9.77	9.77	9.77	9.77	0
13:08	9.77	9.77	9.77	9.77	0
13:07	9.77	9.77	9.77	9.77	0
13:06	9.77	9.77	9.77	9.77	0
13:05	9.77	9.77	9.77	9.77	0
13:04	9.77	9.77	9.77	9.77	51
13:03	9.77	9.77	9.77	9.77	0
13:02	9.77	9.77	9.77	9.77	0
13:01	9.77	9.77	9.77	9.77	0
13:00	9.77	9.77	9.77	9.77	0
12:59	9.77	9.77	9.77	9.77	12
12:58	9.77	9.77	9.77	9.77	65
12:57	9.76	9.76	9.76	9.76	0
12:56	9.76	9.76	9.76	9.76	0
12:55	9.76	9.76	9.76	9.76	0
12:54	9.76	9.76	9.76	9.76	4
12:53	9.76	9.76	9.76	9.76	4
12:52	9.76	9.76	9.76	9.76	32
12:51	9.75	9.75	9.75	9.75	0
12:50	9.75	9.75	9.75	9.75	0
12:49	9.75	9.75	9.75	9.75	0
12:48	9.75	9.75	9.75	9.75	22
12:47	9.76	9.76	9.76	9.76	0
12:46	9.76	9.76	9.76	9.76	0
12:45	9.76	9.76	9.76	9.76	0
12:44	9.76	9.76	9.76	9.76	0
12:43	9.76	9.76	9.76	9.76	0
12:42	9.76	9.76	9.76	9.76	6
12:41	9.74	9.74	9.74	9.74	14
12:40	9.75	9.75	9.75	9.75	0
12:39	9.75	9.75	9.75	9.75	0
12:38	9.75	9.75	9.75	9.75	15
12:37	9.77	9.77	9.77	9.77	0
12:36	9.77	9.77	9.77	9.77	0
12:35	9.77	9.77	9.77	9.77	0
12:34	9.77	9.77	9.77	9.77	0
12:33	9.77	9.77	9.77	9.77	0
12:32	9.77	9.77	9.77	9.77	0
12:31	9.77	9.77	9.77	9.77	0
12:30	9.77	9.77	9.77	9.77	0
12:29	9.77	9.77	9.77	9.77	0
12:28	9.77	9.77	9.77	9.77	41
12:27	9.75	9.75	9.75	9.75	0
12:26	9.75	9.75	9.75	9.75	0
12:25	9.75	9.75	9.75	9.75	0
12:24	9.75	9.75	9.75	9.75	0
12:23	9.75	9.75	9.75	9.75	0
12:22	9.75	9.75	9.75	9.75	0
12:21	9.75	9.75	9.75	9.75	0
12:20	9.75	9.75	9.75	9.75	0
12:19	9.75	9.75	9.75	9.75	0
12:18	9.75	9.75	9.75	9.75	6
12:17	9.76	9.76	9.76	9.76	0
12:16	9.76	9.76	9.76	9.76	0
12:15	9.76	9.76	9.76	9.76	0
12:14	9.76	9.76	9.76	9.76	0
12:13	9.76	9.76	9.76	9.76	0
12:12	9.76	9.76	9.76	9.76	0
12:11	9.76	9.76	9.76	9.76	4
12:10	9.76	9.76	9.76	9.76	0
12:09	9.76	9.76	9.76	9.76	29
12:08	9.74	9.74	9.74	9.74	0
12:07	9.74	9.74	9.74	9.74	0
12:06	9.74	9.74	9.74	9.74	0
12:05	9.74	9.74	9.74	9.74	108
12:04	9.76	9.76	9.76	9.76	0
12:03	9.76	9.76	9.76	9.76	0
12:02	9.76	9.76	9.76	9.76	0
12:01	9.76	9.76	9.76	9.76	0
12:00	9.76	9.76	9.76	9.76	0
11:59	9.76	9.76	9.76	9.76	0
11:58	9.76	9.76	9.76	9.76	0
11:57	9.76	9.76	9.76	9.76	34
11:56	9.75	9.74	9.75	9.74	63
11:55	9.75	9.75	9.75	9.75	0
11:54	9.75	9.75	9.75	9.75	0
11:53	9.75	9.75	9.75	9.75	0
11:52	9.75	9.75	9.75	9.75	0
11:51	9.75	9.75	9.75	9.75	0
11:50	9.75	9.75	9.75	9.75	0
11:49	9.75	9.75	9.75	9.75	0
11:48	9.75	9.75	9.75	9.75	0
11:47	9.75	9.75	9.75	9.75	0
11:46	9.75	9.75	9.75	9.75	57
11:45	9.74	9.74	9.74	9.74	261
11:44	9.69	9.69	9.69	9.69	0
11:43	9.69	9.69	9.69	9.69	0
11:42	9.69	9.69	9.69	9.69	0
11:41	9.69	9.69	9.69	9.69	0
11:40	9.69	9.69	9.69	9.69	0
11:39	9.69	9.69	9.69	9.69	0
11:38	9.69	9.69	9.69	9.69	0
11:37	9.69	9.69	9.69	9.69	0
11:36	9.69	9.69	9.69	9.69	66
11:35	9.69	9.69	9.69	9.69	0
11:34	9.69	9.69	9.69	9.69	0
11:33	9.69	9.69	9.69	9.69	0
11:32	9.69	9.69	9.69	9.69	0
11:31	9.69	9.69	9.69	9.69	0
11:30	9.69	9.69	9.69	9.69	0
11:29	9.69	9.69	9.69	9.69	0
11:28	9.69	9.69	9.69	9.69	0
11:27	9.69	9.69	9.69	9.69	0
11:26	9.69	9.69	9.69	9.69	0
11:25	9.69	9.69	9.69	9.69	0
11:24	9.69	9.69	9.69	9.69	0
11:23	9.69	9.69	9.69	9.69	0
11:22	9.69	9.69	9.69	9.69	0
11:21	9.69	9.69	9.69	9.69	0
11:20	9.69	9.69	9.69	9.69	0
11:19	9.69	9.69	9.69	9.69	0
11:18	9.69	9.69	9.69	9.69	0
11:17	9.69	9.69	9.69	9.69	0
11:16	9.69	9.69	9.69	9.69	0
11:15	9.69	9.69	9.69	9.69	0
11:14	9.69	9.69	9.69	9.69	0
11:13	9.69	9.69	9.69	9.69	0
11:12	9.69	9.69	9.69	9.69	0
11:11	9.69	9.69	9.69	9.69	0
11:10	9.69	9.69	9.69	9.69	0
11:09	9.69	9.69	9.69	9.69	0
11:08	9.69	9.69	9.69	9.69	0
11:07	9.69	9.68	9.69	9.68	80
11:06	9.67	9.67	9.67	9.67	0
11:05	9.67	9.67	9.67	9.67	0
11:04	9.67	9.67	9.67	9.67	0
11:03	9.67	9.67	9.67	9.67	0
11:02	9.67	9.67	9.67	9.67	0
11:01	9.67	9.67	9.67	9.67	0
11:00	9.67	9.67	9.67	9.67	0
10:59	9.67	9.67	9.67	9.67	0
10:58	9.67	9.67	9.67	9.67	0
10:57	9.67	9.67	9.67	9.67	0
10:56	9.67	9.67	9.67	9.67	0
10:55	9.67	9.67	9.67	9.67	0
10:54	9.67	9.67	9.67	9.67	0
10:53	9.67	9.67	9.67	9.67	0
10:52	9.67	9.67	9.67	9.67	0
10:51	9.67	9.67	9.67	9.67	0
10:50	9.67	9.67	9.67	9.67	0
10:49	9.67	9.67	9.67	9.67	0
10:48	9.67	9.67	9.67	9.67	0
10:47	9.67	9.67	9.67	9.67	36
10:46	9.68	9.68	9.68	9.68	0
10:45	9.68	9.68	9.68	9.68	0
10:44	9.68	9.68	9.68	9.68	261
10:43	9.67	9.67	9.67	9.67	0
10:42	9.67	9.67	9.67	9.67	0
10:41	9.67	9.67	9.67	9.67	0
10:40	9.67	9.67	9.67	9.67	0
10:39	9.67	9.67	9.67	9.67	0
10:38	9.67	9.67	9.67	9.67	0
10:37	9.67	9.67	9.67	9.67	0
10:36	9.67	9.67	9.67	9.67	0
10:35	9.67	9.67	9.67	9.67	0
10:34	9.67	9.67	9.67	9.67	0
10:33	9.67	9.67	9.67	9.67	0
10:32	9.67	9.67	9.67	9.67	0
10:31	9.67	9.67	9.67	9.67	0
10:30	9.67	9.67	9.67	9.67	0
10:29	9.67	9.67	9.67	9.67	0
10:28	9.67	9.67	9.67	9.67	0
10:27	9.67	9.67	9.67	9.67	0
10:26	9.67	9.67	9.67	9.67	0
10:25	9.67	9.67	9.67	9.67	0
10:24	9.67	9.67	9.67	9.67	0
10:23	9.67	9.67	9.67	9.67	0
10:22	9.67	9.67	9.67	9.67	0
10:21	9.67	9.67	9.67	9.67	0
10:20	9.67	9.67	9.67	9.67	33
10:19	9.65	9.65	9.65	9.65	0
10:18	9.65	9.65	9.65	9.65	0
10:17	9.65	9.65	9.65	9.65	0
10:16	9.65	9.65	9.65	9.65	4
10:15	9.66	9.66	9.66	9.66	0
10:14	9.66	9.66	9.66	9.66	2
10:13	9.66	9.66	9.66	9.66	46
10:12	9.64	9.64	9.64	9.64	0
10:11	9.64	9.64	9.64	9.64	0
10:10	9.64	9.64	9.64	9.64	0
10:09	9.64	9.64	9.64	9.64	0
10:08	9.64	9.64	9.64	9.64	0
10:07	9.64	9.64	9.64	9.64	0
10:06	9.64	9.64	9.64	9.64	0
10:05	9.64	9.64	9.64	9.64	85
10:04	9.66	9.66	9.66	9.66	0
10:03	9.66	9.66	9.66	9.66	0
10:02	9.66	9.66	9.66	9.66	0
10:01	9.66	9.66	9.66	9.66	0
10:00	9.66	9.66	9.66	9.66	0
09:59	9.66	9.66	9.66	9.66	0
09:58	9.66	9.66	9.66	9.66	0
09:57	9.66	9.66	9.66	9.66	0
09:56	9.66	9.66	9.66	9.66	0
09:55	9.66	9.66	9.66	9.66	0
09:54	9.66	9.66	9.66	9.66	0
09:53	9.66	9.66	9.66	9.66	0
09:52	9.66	9.66	9.66	9.66	0
09:51	9.66	9.66	9.66	9.66	669
09:50	9.69	9.69	9.69	9.69	0
09:49	9.69	9.69	9.69	9.69	0
09:48	9.69	9.69	9.69	9.69	0
09:47	9.69	9.69	9.69	9.69	0
09:46	9.69	9.69	9.69	9.69	0
09:45	9.69	9.69	9.69	9.69	0
09:44	9.69	9.69	9.69	9.69	0
09:43	9.69	9.69	9.69	9.69	0
09:42	9.69	9.69	9.69	9.69	0
09:41	9.69	9.69	9.69	9.69	0
09:40	9.69	9.69	9.69	9.69	0
09:39	9.69	9.69	9.69	9.69	0
09:38	9.69	9.69	9.69	9.69	0
09:37	9.69	9.69	9.69	9.69	0
09:36	9.69	9.69	9.69	9.69	0
09:35	9.69	9.69	9.69	9.69	0
09:34	9.69	9.69	9.69	9.69	0
09:33	9.69	9.69	9.69	9.69	0
09:32	9.69	9.69	9.69	9.69	0
09:31	9.69	9.69	9.69	9.69	0
09:30	9.69	9.69	9.69	9.69	0
09:29	9.69	9.69	9.69	9.69	0
09:28	9.69	9.69	9.69	9.69	0
09:27	9.69	9.69	9.69	9.69	0
09:26	9.69	9.69	9.69	9.69	0
09:25	9.69	9.69	9.69	9.69	0
09:24	9.69	9.69	9.69	9.69	0
09:23	9.69	9.69	9.69	9.69	0
09:22	9.69	9.69	9.69	9.69	0
09:21	9.69	9.69	9.69	9.69	0
09:20	9.69	9.69	9.69	9.69	0
09:19	9.69	9.69	9.69	9.69	0
09:18	9.69	9.69	9.69	9.69	0
09:17	9.69	9.69	9.69	9.69	0
09:16	9.69	9.69	9.69	9.69	0
09:15	9.69	9.69	9.69	9.69	0
09:14	9.69	9.69	9.69	9.69	0
09:13	9.69	9.69	9.69	9.69	0
09:12	9.69	9.69	9.69	9.69	0
09:11	9.69	9.69	9.69	9.69	0
09:10	9.69	9.69	9.69	9.69	0
09:09	9.69	9.69	9.69	9.69	0
09:08	9.69	9.69	9.69	9.69	0
09:07	9.69	9.69	9.69	9.69	128
09:06	9.7	9.7	9.7	9.7	0
09:05	9.7	9.7	9.7	9.7	0
09:04	9.7	9.7	9.7	9.7	265
09:03	9.65	9.65	9.65	9.65	0
09:02	9.65	9.65	9.65	9.65	113
09:01	9.57	9.57	9.57	9.57	18

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)