成交	17.00	昨收	17.00
漲跌	0.00	開盤	17.00
漲跌幅	0.00%	最高	17.35
買進	17.00	最低	16.85
賣出	17.05	單量	55
漲停價	18.70	總量	12781
跌停價	15.30	昨量	10212

委買價	委買量	委賣價	委賣量
17.00	126	17.05	53
16.95	274	17.10	191
16.90	360	17.15	136
16.85	346	17.20	209
16.80	258	17.25	255

時間	成交	開	高	低	量
13:30	17	17	17	17	55
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	16.95	17	16.95	25
13:24	16.95	16.95	16.95	16.95	46
13:23	16.95	16.95	16.95	16.95	170
13:22	17	17	17	17	0
13:21	17	17	17	17	151
13:20	17.05	17.05	17.05	17.05	0
13:19	17.05	17.05	17.05	17	129
13:18	17	17	17	17	0
13:17	17	17	17	17	0
13:16	17	17.05	17.05	17	40
13:15	17	17	17	17	0
13:14	17	17.05	17.05	17	41
13:13	17.05	17.05	17.05	17.05	0
13:12	17.05	17.05	17.05	17.05	0
13:11	17.05	17.05	17.05	17.05	53
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	38
13:08	17.05	17.05	17.05	17.05	0
13:07	17.05	17.05	17.05	17.05	17
13:06	17.05	17.05	17.05	17.05	86
13:05	17.05	17.05	17.05	17.05	0
13:04	17.05	17.05	17.05	17.05	82
13:03	17.05	17.05	17.05	17.05	0
13:02	17.05	17.05	17.05	17.05	0
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17	17.05	17	4
12:59	17	17.05	17.05	17	23
12:58	17.05	17.05	17.05	17.05	11
12:57	17	17	17.05	17	19
12:56	17.1	17	17.1	17	6
12:55	17.05	17.05	17.05	17.05	34
12:54	17.05	17.05	17.05	17.05	18
12:53	17	17.05	17.05	17	65
12:52	17.05	17.05	17.05	17	40
12:51	17.05	17.05	17.05	17.05	6
12:50	17	17.05	17.05	17	36
12:49	17	17	17	17	7
12:48	17.05	17.05	17.05	17.05	20
12:47	17.05	17.05	17.05	17.05	35
12:46	17	17.05	17.05	17	7
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	55
12:43	17	17	17	17	212
12:42	16.95	16.95	16.95	16.95	10
12:41	16.95	16.95	16.95	16.95	68
12:40	16.95	16.95	16.95	16.95	45
12:39	16.95	17	17.05	16.95	371
12:38	17.05	17.05	17.05	17.05	28
12:37	17	17.05	17.05	17	17
12:36	17.05	17	17.05	17	30
12:35	17.05	17.05	17.05	17.05	64
12:34	17.05	17.05	17.05	17	27
12:33	17	17.05	17.05	17	304
12:32	17.05	17.1	17.1	17.05	7
12:31	17.1	17.05	17.1	17.05	14
12:30	17.1	17.1	17.1	17.1	14
12:29	17.1	17.1	17.1	17.1	1
12:28	17.05	17.1	17.1	17.05	11
12:27	17.1	17.05	17.1	17.05	26
12:26	17.1	17.1	17.15	17.1	140
12:25	17.15	17.15	17.15	17.1	10
12:24	17.15	17.15	17.15	17.15	0
12:23	17.15	17.1	17.15	17.1	13
12:22	17.1	17.1	17.1	17.1	16
12:21	17.1	17.1	17.1	17.1	0
12:20	17.1	17.15	17.15	17.1	59
12:19	17.15	17.15	17.15	17.15	40
12:18	17.15	17.1	17.15	17.1	12
12:17	17.15	17.1	17.15	17.1	27
12:16	17.1	17.1	17.1	17.1	3
12:15	17.1	17.1	17.1	17.1	9
12:14	17.1	17.1	17.1	17.1	20
12:13	17.1	17.15	17.15	17.1	56
12:12	17.15	17.15	17.15	17.15	2
12:11	17.15	17.15	17.15	17.15	10
12:10	17.15	17.1	17.15	17.1	2
12:09	17.1	17.1	17.1	17.1	21
12:08	17.15	17.15	17.15	17.15	48
12:07	17.2	17.2	17.2	17.2	1
12:06	17.15	17.15	17.15	17.15	62
12:05	17.1	17.1	17.1	17.1	0
12:04	17.1	17.1	17.1	17.1	14
12:03	17.15	17.15	17.15	17.15	6
12:02	17.15	17.15	17.15	17.15	13
12:01	17.15	17.15	17.15	17.15	92
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	44
11:57	17.1	17.1	17.1	17.1	10
11:56	17.15	17.15	17.15	17.15	43
11:55	17.15	17.15	17.15	17.15	4
11:54	17.15	17.15	17.15	17.15	47
11:53	17.15	17.15	17.15	17.15	49
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	1
11:50	17.15	17.15	17.15	17.15	10
11:49	17.15	17.15	17.15	17.15	27
11:48	17.15	17.15	17.15	17.15	13
11:47	17.2	17.2	17.2	17.2	8
11:46	17.2	17.2	17.2	17.2	21
11:45	17.2	17.2	17.2	17.2	37
11:44	17.15	17.15	17.15	17.15	0
11:43	17.15	17.15	17.15	17.15	1
11:42	17.15	17.15	17.15	17.15	55
11:41	17.2	17.2	17.2	17.2	8
11:40	17.15	17.15	17.15	17.15	17
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	4
11:37	17.2	17.2	17.2	17.2	15
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	2
11:34	17.2	17.2	17.2	17.2	21
11:33	17.2	17.2	17.2	17.2	4
11:32	17.2	17.2	17.2	17.2	31
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	59
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	1
11:26	17.25	17.2	17.25	17.2	71
11:25	17.2	17.2	17.2	17.2	6
11:24	17.2	17.2	17.2	17.2	3
11:23	17.25	17.25	17.25	17.25	70
11:22	17.2	17.2	17.2	17.2	1
11:21	17.2	17.15	17.2	17.15	135
11:20	17.15	17.15	17.15	17.15	6
11:19	17.15	17.15	17.15	17.15	6
11:18	17.2	17.15	17.2	17.15	9
11:17	17.15	17.15	17.15	17.15	155
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	14
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	32
11:11	17.25	17.25	17.25	17.25	30
11:10	17.25	17.25	17.25	17.25	19
11:09	17.25	17.25	17.25	17.25	51
11:08	17.3	17.3	17.3	17.3	26
11:07	17.3	17.3	17.3	17.3	77
11:06	17.3	17.3	17.3	17.3	2
11:05	17.3	17.3	17.35	17.3	51
11:04	17.3	17.3	17.3	17.3	82
11:03	17.3	17.3	17.3	17.3	129
11:02	17.3	17.3	17.3	17.3	158
11:01	17.35	17.25	17.35	17.25	570
11:00	17.25	17.25	17.25	17.25	28
10:59	17.25	17.25	17.25	17.25	119
10:58	17.3	17.3	17.3	17.3	63
10:57	17.3	17.25	17.3	17.25	148
10:56	17.25	17.25	17.25	17.25	295
10:55	17.25	17.25	17.25	17.25	71
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	13
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	307
10:50	17.15	17.15	17.15	17.15	0
10:49	17.15	17.15	17.15	17.15	55
10:48	17.2	17.2	17.2	17.2	176
10:47	17.15	17.1	17.15	17.1	107
10:46	17.15	17.15	17.15	17.15	0
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.1	17.15	17.1	39
10:42	17.1	17.1	17.1	17.1	0
10:41	17.1	17.1	17.1	17.1	0
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.1	17.1	17.1	13
10:38	17.05	17.05	17.05	17.05	0
10:37	17.05	17.05	17.05	17.05	18
10:36	17.05	17.05	17.05	17.05	158
10:35	17.05	17.05	17.05	17.05	0
10:34	17.05	17.05	17.05	17.05	0
10:33	17.05	17.05	17.05	17.05	0
10:32	17.05	17.05	17.05	17.05	0
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	0
10:29	17.05	17.05	17.05	17.05	49
10:28	17.1	17.1	17.1	17.1	24
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.1	17.15	17.1	60
10:25	17.1	17.1	17.1	17.1	93
10:24	17.05	17.05	17.05	17.05	0
10:23	17.05	17.05	17.05	17.05	9
10:22	17.05	17.05	17.05	17.05	24
10:21	17.05	17.05	17.05	17.05	162
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	1
10:17	17.1	17.1	17.1	17.1	50
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	8
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	332
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.15	17.15	17.15	0
09:59	17.15	17.15	17.15	17.15	29
09:58	17.15	17.15	17.15	17.15	97
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.2	17.2	17.2	100
09:54	17.25	17.25	17.25	17.25	251
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.15	17.2	17.15	299
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	82
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.2	17.2	17.2	48
09:43	17.2	17.2	17.2	17.2	106
09:42	17.2	17.2	17.2	17.2	215
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	349
09:38	17.2	17.25	17.25	17.2	39
09:37	17.25	17.2	17.25	17.2	181
09:36	17.2	17.2	17.2	17.15	877
09:35	17.05	17.05	17.05	17.05	0
09:34	17.05	17.05	17.05	17.05	0
09:33	17.05	17.05	17.05	17.05	0
09:32	17.05	17.05	17.05	17.05	0
09:31	17.05	17.05	17.05	17.05	8
09:30	17.05	17.05	17.05	17.05	64
09:29	17	17	17	17	0
09:28	17	17	17	17	79
09:27	17	17.05	17.05	17	17
09:26	17	17	17	17	75
09:25	17.05	17.05	17.05	17.05	7
09:24	17.05	17.05	17.05	17.05	99
09:23	17.1	17.1	17.1	17.1	61
09:22	17.1	17.15	17.15	17.1	195
09:21	17.05	17.05	17.05	17.05	246
09:20	17	17	17	17	0
09:19	17	17	17	17	0
09:18	17	17	17	17	7
09:17	17	17	17	17	163
09:16	16.95	16.95	16.95	16.95	0
09:15	16.95	16.95	16.95	16.95	0
09:14	16.95	16.95	16.95	16.95	119
09:13	16.85	16.85	16.85	16.85	0
09:12	16.85	16.9	16.9	16.85	59
09:11	16.95	16.95	16.95	16.95	0
09:10	16.95	16.95	16.95	16.95	49
09:09	16.95	16.95	16.95	16.95	115
09:08	16.95	16.95	16.95	16.95	0
09:07	16.95	16.95	16.95	16.95	0
09:06	16.95	16.9	16.95	16.9	37
09:05	16.9	16.9	16.9	16.9	54
09:04	16.85	16.85	16.85	16.85	19
09:03	16.85	16.85	16.85	16.85	2
09:02	16.9	16.85	16.9	16.85	51
09:01	16.9	16.95	16.95	16.9	214

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)