成交	19.00	昨收	18.50
漲跌	0.50	開盤	18.50
漲跌幅	2.70%	最高	19.20
買進	19.00	最低	17.10
賣出	19.05	單量	76
漲停價	20.35	總量	99644
跌停價	16.65	昨量	49367

委買價	委買量	委賣價	委賣量
19.00	9303	19.05	197
18.95	10652	19.10	275
18.90	10586	19.15	228
18.85	10603	19.20	807
18.80	10128	19.25	159

時間	成交	開	高	低	量
13:30	19	19	19	19	2326
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.85	19	18.85	516
13:24	18.9	18.85	18.9	18.8	155
13:23	18.85	18.9	18.9	18.8	456
13:22	18.9	18.9	18.9	18.85	173
13:21	18.85	18.9	18.9	18.85	137
13:20	18.8	18.7	18.85	18.7	1119
13:19	18.8	18.85	18.9	18.65	2651
13:18	18.9	18.95	18.95	18.8	710
13:17	19	19	19.05	19	565
13:16	19.05	19.05	19.1	19	238
13:15	19.1	19.1	19.15	19.05	320
13:14	19.15	19.1	19.15	19.05	580
13:13	19.1	19.05	19.1	19	160
13:12	19.05	19.05	19.1	19	269
13:11	19.1	19.05	19.1	19.05	191
13:10	19.05	19.05	19.1	19.05	165
13:09	19.1	19	19.1	19	281
13:08	19.05	19	19.05	19	86
13:07	19	19.05	19.05	19	113
13:06	19	19	19.05	19	116
13:05	19.05	19.05	19.05	19	67
13:04	19	19.1	19.1	19	164
13:03	19.1	19.05	19.1	19	150
13:02	19.05	19.05	19.1	19	106
13:01	19.05	18.95	19.05	18.9	333
13:00	18.95	18.85	18.95	18.85	191
12:59	18.9	19.05	19.05	18.8	2606
12:58	19.05	19	19.05	19	59
12:57	19	19.05	19.05	19	225
12:56	19.05	19.15	19.15	19	258
12:55	19.15	19.15	19.2	19.1	553
12:54	19.15	19.15	19.2	19.15	270
12:53	19.15	19.15	19.15	19.1	202
12:52	19.15	19.15	19.15	19.1	317
12:51	19.15	19	19.15	19	571
12:50	19	18.95	19	18.95	52
12:49	19	19	19	18.95	174
12:48	19	19.05	19.15	19	1096
12:47	19.05	19.05	19.1	19	276
12:46	19.05	18.95	19.1	18.95	475
12:45	18.95	18.95	19	18.9	161
12:44	18.95	18.95	19	18.9	131
12:43	18.95	18.9	18.95	18.9	146
12:42	18.95	18.9	18.95	18.9	159
12:41	18.9	18.9	18.9	18.85	260
12:40	18.85	18.85	18.9	18.85	88
12:39	18.85	19.1	19.15	18.85	834
12:38	19.05	19.15	19.15	19.05	316
12:37	19.1	19	19.15	19	1292
12:36	19	18.95	19	18.95	94
12:35	19	18.9	19	18.9	300
12:34	18.95	18.95	18.95	18.9	144
12:33	18.9	19	19.05	18.9	847
12:32	19	18.95	19	18.95	460
12:31	18.95	18.95	19	18.95	147
12:30	18.95	18.95	18.95	18.9	347
12:29	18.95	18.95	18.95	18.9	93
12:28	18.9	18.9	18.95	18.8	333
12:27	18.9	18.9	18.9	18.9	179
12:26	18.95	18.85	18.95	18.85	186
12:25	18.85	18.95	18.95	18.85	325
12:24	18.95	18.75	18.95	18.75	696
12:23	18.8	18.75	18.8	18.7	160
12:22	18.75	18.75	18.75	18.7	56
12:21	18.75	18.7	18.75	18.7	63
12:20	18.7	18.7	18.75	18.7	87
12:19	18.7	18.75	18.75	18.7	136
12:18	18.7	18.75	18.75	18.7	253
12:17	18.75	18.7	18.75	18.65	122
12:16	18.6	18.7	18.7	18.6	83
12:15	18.7	18.7	18.7	18.7	13
12:14	18.65	18.65	18.7	18.65	89
12:13	18.7	18.65	18.7	18.6	87
12:12	18.65	18.65	18.65	18.6	162
12:11	18.65	18.6	18.7	18.6	43
12:10	18.65	18.65	18.7	18.6	57
12:09	18.65	18.6	18.7	18.6	187
12:08	18.6	18.6	18.65	18.6	160
12:07	18.6	18.6	18.65	18.6	229
12:06	18.6	18.65	18.65	18.6	168
12:05	18.65	18.65	18.65	18.65	111
12:04	18.65	18.7	18.7	18.6	258
12:03	18.7	18.7	18.75	18.7	192
12:02	18.75	18.75	18.8	18.7	126
12:01	18.75	18.8	18.8	18.75	30
12:00	18.8	18.75	18.8	18.75	43
11:59	18.75	18.75	18.75	18.7	67
11:58	18.7	18.75	18.75	18.7	93
11:57	18.75	18.8	18.8	18.75	229
11:56	18.75	18.75	18.75	18.7	114
11:55	18.75	18.7	18.8	18.65	200
11:54	18.7	18.7	18.7	18.65	475
11:53	18.7	18.85	18.9	18.65	699
11:52	18.8	19.05	19.1	18.7	2785
11:51	19	18.95	19.05	18.9	695
11:50	18.95	18.9	18.95	18.8	504
11:49	18.9	18.95	19	18.85	1263
11:48	18.95	18.85	18.95	18.8	794
11:47	18.8	18.8	18.85	18.75	120
11:46	18.75	18.8	18.8	18.7	516
11:45	18.8	18.8	18.85	18.8	167
11:44	18.85	18.8	18.85	18.75	265
11:43	18.85	18.8	18.85	18.75	258
11:42	18.8	18.8	18.85	18.75	272
11:41	18.8	18.8	18.8	18.7	233
11:40	18.75	18.8	18.9	18.7	689
11:39	18.8	18.7	18.8	18.65	328
11:38	18.65	18.7	18.7	18.6	158
11:37	18.7	18.8	18.8	18.6	691
11:36	18.8	18.65	18.85	18.6	1843
11:35	18.65	18.6	18.7	18.55	1309
11:34	18.6	18.5	18.6	18.5	798
11:33	18.45	18.45	18.5	18.45	134
11:32	18.45	18.4	18.45	18.4	79
11:31	18.4	18.45	18.45	18.4	68
11:30	18.45	18.4	18.45	18.4	37
11:29	18.45	18.45	18.45	18.45	73
11:28	18.45	18.4	18.45	18.4	33
11:27	18.4	18.45	18.5	18.4	59
11:26	18.45	18.45	18.45	18.45	27
11:25	18.45	18.5	18.5	18.45	80
11:24	18.5	18.5	18.5	18.5	41
11:23	18.5	18.4	18.5	18.4	137
11:22	18.45	18.35	18.45	18.3	125
11:21	18.35	18.35	18.35	18.3	62
11:20	18.35	18.3	18.35	18.3	17
11:19	18.3	18.35	18.35	18.3	96
11:18	18.35	18.4	18.4	18.35	25
11:17	18.4	18.45	18.5	18.4	282
11:16	18.5	18.45	18.5	18.45	72
11:15	18.45	18.45	18.5	18.4	70
11:14	18.45	18.45	18.45	18.45	76
11:13	18.4	18.45	18.45	18.4	42
11:12	18.45	18.45	18.5	18.45	76
11:11	18.45	18.5	18.5	18.4	113
11:10	18.45	18.55	18.55	18.45	225
11:09	18.5	18.55	18.6	18.5	284
11:08	18.55	18.45	18.6	18.45	1392
11:07	18.45	18.5	18.5	18.45	43
11:06	18.5	18.5	18.5	18.45	60
11:05	18.5	18.4	18.5	18.4	183
11:04	18.4	18.45	18.45	18.4	87
11:03	18.45	18.25	18.5	18.25	445
11:02	18.3	18.25	18.3	18.25	66
11:01	18.25	18.2	18.3	18.2	152
11:00	18.2	18.2	18.25	18.15	36
10:59	18.2	18.2	18.25	18.2	39
10:58	18.2	18.2	18.2	18.2	79
10:57	18.2	18.2	18.25	18.15	248
10:56	18.2	18.2	18.25	18.2	86
10:55	18.2	18.2	18.25	18.15	167
10:54	18.2	18.25	18.3	18.2	97
10:53	18.25	18.25	18.3	18.25	63
10:52	18.25	18.3	18.3	18.25	85
10:51	18.25	18.35	18.35	18.25	103
10:50	18.35	18.4	18.4	18.3	95
10:49	18.4	18.4	18.4	18.35	69
10:48	18.4	18.45	18.45	18.4	144
10:47	18.45	18.5	18.5	18.45	255
10:46	18.45	18.45	18.45	18.4	148
10:45	18.4	18.3	18.45	18.3	237
10:44	18.3	18.4	18.4	18.25	274
10:43	18.4	18.3	18.4	18.25	164
10:42	18.3	18.25	18.3	18.25	38
10:41	18.25	18.25	18.3	18.2	166
10:40	18.25	18.25	18.25	18.2	51
10:39	18.25	18.2	18.25	18.2	96
10:38	18.25	18.25	18.3	18.2	78
10:37	18.3	18.25	18.3	18.2	101
10:36	18.25	18.2	18.25	18.15	264
10:35	18.2	18.2	18.2	18.15	118
10:34	18.15	18.2	18.25	18.15	106
10:33	18.2	18.2	18.2	18.15	280
10:32	18.15	18.25	18.25	18.1	750
10:31	18.25	18.4	18.45	18.25	636
10:30	18.45	18.55	18.6	18.4	920
10:29	18.6	18.4	18.6	18.35	1799
10:28	18.4	18.4	18.4	18.35	136
10:27	18.4	18.35	18.4	18.35	203
10:26	18.35	18.25	18.4	18.25	195
10:25	18.25	18.4	18.45	18.25	476
10:24	18.4	18.45	18.5	18.35	420
10:23	18.5	18.25	18.5	18.2	915
10:22	18.25	18.1	18.3	18.1	385
10:21	18.1	18.1	18.1	18.05	294
10:20	18.1	18.1	18.15	18.1	214
10:19	18.1	18.2	18.3	18.1	632
10:18	18.2	18.15	18.2	18.1	1341
10:17	18.15	18	18.15	18	672
10:16	18	18	18.05	17.95	470
10:15	18	17.95	18	17.95	175
10:14	18	18	18.05	17.95	375
10:13	18	17.8	18.05	17.8	695
10:12	17.8	17.85	17.85	17.8	271
10:11	17.85	17.9	17.95	17.85	279
10:10	17.9	17.7	17.9	17.7	697
10:09	17.75	17.7	17.75	17.7	96
10:08	17.7	17.75	17.75	17.7	155
10:07	17.75	17.7	17.75	17.65	194
10:06	17.7	17.65	17.75	17.65	369
10:05	17.65	17.6	17.7	17.55	294
10:04	17.65	17.65	17.65	17.6	43
10:03	17.65	17.6	17.65	17.6	76
10:02	17.6	17.65	17.65	17.55	223
10:01	17.65	17.6	17.65	17.6	350
10:00	17.6	17.45	17.6	17.45	538
09:59	17.45	17.4	17.45	17.4	176
09:58	17.4	17.45	17.45	17.4	33
09:57	17.4	17.35	17.45	17.35	372
09:56	17.4	17.5	17.5	17.4	182
09:55	17.5	17.5	17.5	17.5	12
09:54	17.5	17.5	17.5	17.5	34
09:53	17.5	17.45	17.5	17.45	84
09:52	17.45	17.55	17.55	17.45	92
09:51	17.5	17.5	17.55	17.45	162
09:50	17.5	17.5	17.5	17.45	112
09:49	17.45	17.45	17.5	17.45	34
09:48	17.45	17.45	17.45	17.4	507
09:47	17.4	17.45	17.45	17.4	174
09:46	17.4	17.45	17.45	17.4	53
09:45	17.45	17.45	17.5	17.4	203
09:44	17.45	17.45	17.5	17.45	130
09:43	17.5	17.5	17.5	17.45	138
09:42	17.5	17.5	17.55	17.5	138
09:41	17.5	17.55	17.6	17.5	408
09:40	17.5	17.5	17.55	17.45	266
09:39	17.5	17.45	17.5	17.45	91
09:38	17.45	17.45	17.45	17.45	53
09:37	17.5	17.45	17.5	17.4	340
09:36	17.45	17.45	17.45	17.4	352
09:35	17.4	17.45	17.45	17.4	98
09:34	17.4	17.45	17.5	17.4	135
09:33	17.45	17.45	17.45	17.4	161
09:32	17.45	17.45	17.45	17.45	55
09:31	17.45	17.4	17.45	17.4	209
09:30	17.45	17.4	17.45	17.4	59
09:29	17.35	17.4	17.4	17.35	290
09:28	17.4	17.45	17.45	17.35	195
09:27	17.35	17.3	17.45	17.3	538
09:26	17.3	17.3	17.3	17.25	217
09:25	17.3	17.3	17.35	17.25	210
09:24	17.3	17.25	17.35	17.25	185
09:23	17.25	17.2	17.25	17.2	308
09:22	17.15	17.15	17.2	17.1	404
09:21	17.15	17.2	17.2	17.1	491
09:20	17.25	17.2	17.25	17.15	91
09:19	17.2	17.25	17.25	17.15	449
09:18	17.25	17.2	17.25	17.15	471
09:17	17.15	17.25	17.3	17.15	934
09:16	17.25	17.3	17.3	17.2	558
09:15	17.3	17.3	17.3	17.25	307
09:14	17.3	17.3	17.3	17.25	219
09:13	17.3	17.25	17.35	17.25	499
09:12	17.3	17.4	17.4	17.2	1060
09:11	17.45	17.45	17.45	17.4	444
09:10	17.45	17.55	17.55	17.4	937
09:09	17.55	17.45	17.55	17.4	496
09:08	17.45	17.45	17.5	17.4	797
09:07	17.4	17.5	17.5	17.3	1611
09:06	17.5	17.55	17.6	17.5	895
09:05	17.55	17.45	17.6	17.45	1577
09:04	17.6	17.8	17.8	17.5	2031
09:03	17.8	17.9	17.9	17.8	1578
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	18.2	18.2	17.9	7763

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)