成交	70.00	昨收	72.30
漲跌	-2.30	開盤	71.10
漲跌幅	-3.18%	最高	72.20
買進	70.00	最低	70.00
賣出	70.10	單量	3
漲停價	79.50	總量	7147
跌停價	65.10	昨量	12533

委買價	委買量	委賣價	委賣量
70.00	365	70.10	45
69.90	136	70.20	30
69.80	96	70.30	53
69.70	66	70.40	58
69.60	55	70.50	69

時間	成交	開	高	低	量
12:17	70.1	70.1	70.1	70.1	55
12:16	70.1	70.1	70.1	70.1	66
12:15	70.2	70.2	70.2	70.2	7
12:14	70.1	70.1	70.1	70.1	27
12:13	70.1	70.1	70.1	70	82
12:12	70.1	70.2	70.2	70.1	79
12:11	70.2	70.2	70.3	70.1	46
12:10	70.2	70.2	70.2	70.1	16
12:09	70.1	70.4	70.4	70.1	241
12:08	70.3	70.4	70.4	70.3	114
12:07	70.4	70.5	70.5	70.4	11
12:06	70.5	70.5	70.5	70.5	134
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	19
12:03	70.5	70.6	70.6	70.5	8
12:02	70.6	70.6	70.6	70.6	22
12:01	70.6	70.6	70.6	70.6	8
12:00	70.7	70.7	70.7	70.6	8
11:59	70.7	70.7	70.7	70.7	18
11:58	70.6	70.6	70.6	70.6	39
11:57	70.5	70.5	70.5	70.5	2
11:56	70.5	70.5	70.5	70.5	145
11:55	70.5	70.5	70.5	70.5	35
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.6	70.6	70.5	123
11:52	70.6	70.7	70.7	70.6	28
11:51	70.7	70.7	70.7	70.7	34
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.7	70.8	70.7	14
11:47	70.7	70.7	70.7	70.7	27
11:46	70.7	70.8	70.8	70.7	20
11:45	70.7	70.8	70.8	70.7	24
11:44	70.8	70.8	70.8	70.8	30
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	15
11:41	70.7	70.7	70.7	70.7	27
11:40	70.7	70.7	70.7	70.7	0
11:39	70.7	70.7	70.7	70.7	15
11:38	70.7	70.7	70.7	70.6	112
11:37	70.8	70.7	70.8	70.6	185
11:36	70.8	70.8	70.9	70.8	32
11:35	70.8	70.8	70.8	70.8	34
11:34	70.9	70.9	70.9	70.9	16
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	16
11:31	70.9	71	71	70.9	46
11:30	71	71	71	71	19
11:29	71	71	71	71	7
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71	71.1	71	9
11:26	71.1	71.1	71.1	71.1	26
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71.1	71	25
11:22	71	71	71	71	38
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	24
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	9
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	0
11:12	71.1	71.1	71.1	71.1	1
11:11	71.1	71.1	71.1	71.1	3
11:10	71.2	71.2	71.2	71.2	45
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	29
11:05	71	71	71	71	0
11:04	71	71	71	71	8
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	11
11:00	71	71	71	71	51
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	10
10:56	70.9	70.9	70.9	70.9	91
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	83
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.2	71.2	71.1	31
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	7
10:47	71.3	71.3	71.3	71.3	37
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	41
10:42	71	71	71	71	0
10:41	71	71	71	71	97
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	43
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	33
10:31	71.2	71.2	71.2	71.2	118
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	19
10:28	71.1	71.1	71.1	71.1	84
10:27	71	71	71	71	0
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	75
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	39
10:17	71.1	71.1	71.1	71.1	0
10:16	71.1	71.1	71.1	71.1	60
10:15	70.9	70.9	70.9	70.9	26
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.9	70.9	70.8	53
10:12	70.6	70.7	70.7	70.6	168
10:11	70.9	71	71	70.8	85
10:10	71	71	71	70.8	153
10:09	70.9	71	71	70.9	396
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	75
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	11
10:03	71.2	71.2	71.2	71.2	117
10:02	71.2	71.2	71.2	71.2	39
10:01	71.2	71.2	71.2	71.2	15
10:00	71.2	71.2	71.2	71.1	83
09:59	71.2	71.2	71.2	71.2	116
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	91
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	3
09:53	71.5	71.5	71.5	71.5	89
09:52	71.7	71.7	71.7	71.7	17
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	16
09:49	71.9	71.9	71.9	71.9	120
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	13
09:45	71.9	71.9	71.9	71.9	44
09:44	71.9	71.9	71.9	71.9	7
09:43	71.9	71.9	71.9	71.9	20
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	51
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	166
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	79
09:32	71.4	71.4	71.4	71.4	127
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	31
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	26
09:27	71.6	71.6	71.6	71.6	5
09:26	71.5	71.5	71.6	71.5	8
09:25	71.5	71.6	71.6	71.5	67
09:24	71.6	71.6	71.6	71.6	63
09:23	71.8	71.8	71.8	71.8	0
09:22	71.8	71.9	71.9	71.8	32
09:21	71.9	72	72	71.8	141
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	13
09:18	72.2	72.1	72.2	72	22
09:17	72	72	72	72	38
09:16	71.9	71.9	71.9	71.9	26
09:15	72.1	72.1	72.1	72.1	36
09:14	72.1	72.1	72.1	72.1	58
09:13	72.1	72.1	72.1	72.1	79
09:12	71.9	71.5	71.9	71.5	89
09:11	71.4	71.3	71.4	71.3	80
09:10	71.6	71.8	71.8	71.6	57
09:09	71.8	71.8	71.8	71.8	0
09:08	71.8	71.8	71.8	71.8	86
09:07	71.8	71.8	71.8	71.8	70
09:06	71.8	71.8	71.8	71.8	130
09:05	71.4	71.4	71.4	71.4	0
09:04	71.4	71.4	71.4	71.4	79
09:03	71.2	71.2	71.2	71.2	43
09:02	71.3	70.8	71.3	70.7	161
09:01	70.7	71.1	71.2	70.7	352

指數	43684.75	昨收	44704.44
漲跌	-1019.69	高點	44668.75
漲跌幅	-2.28	低點	43652.68
成交金額	9186.00億	成交張數	10944924(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.11	昨收	424.71
漲跌	-11.60	高點	426.87
漲跌幅	-2.73	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)