成交	39.85	昨收	40.45
漲跌	-0.60	開盤	40.50
漲跌幅	-1.48%	最高	40.80
買進	39.85	最低	39.70
賣出	39.90	單量	27
漲停價	44.45	總量	6349
跌停價	36.45	昨量	6378

委買價	委買量	委賣價	委賣量
39.85	15	39.90	37
39.80	18	39.95	31
39.75	13	40.00	62
39.70	215	40.05	4
39.65	53	40.10	66

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	289
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.8	18
13:24	39.85	39.8	39.85	39.8	33
13:23	39.8	39.8	39.85	39.75	82
13:22	39.85	39.8	39.85	39.8	49
13:21	39.85	39.85	39.85	39.85	21
13:20	39.85	39.85	39.9	39.8	38
13:19	39.85	39.85	39.85	39.85	7
13:18	39.8	39.8	39.85	39.8	51
13:17	39.8	39.85	39.85	39.8	7
13:16	39.85	39.85	39.85	39.85	2
13:15	39.85	39.8	39.85	39.8	31
13:14	39.85	39.85	39.85	39.8	3
13:13	39.85	39.8	39.9	39.8	11
13:12	39.8	39.85	39.85	39.8	39
13:11	39.8	39.8	39.8	39.8	10
13:10	39.8	39.8	39.85	39.8	25
13:09	39.85	39.8	39.85	39.75	41
13:08	39.8	39.8	39.85	39.8	9
13:07	39.8	39.8	39.85	39.8	54
13:06	39.8	39.8	39.8	39.8	10
13:05	39.85	39.85	39.9	39.8	28
13:04	39.85	39.85	39.85	39.85	16
13:03	39.9	39.85	39.9	39.85	5
13:02	39.85	39.9	39.9	39.85	8
13:01	39.9	39.95	39.95	39.9	8
13:00	39.9	39.9	39.95	39.9	10
12:59	39.9	39.9	39.9	39.85	11
12:58	39.9	39.9	39.9	39.9	6
12:57	39.9	39.95	39.95	39.9	21
12:56	39.95	39.85	39.95	39.85	44
12:55	39.85	39.85	39.9	39.85	22
12:54	39.85	39.85	39.85	39.85	9
12:53	39.9	39.85	39.9	39.85	7
12:52	39.9	39.9	39.9	39.85	16
12:51	39.85	39.85	39.85	39.85	9
12:50	39.85	39.9	39.9	39.85	11
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.85	39.9	39.85	4
12:47	39.85	39.9	39.9	39.85	13
12:46	39.85	39.9	39.9	39.85	20
12:45	39.9	39.85	39.9	39.85	20
12:44	39.85	39.85	39.85	39.85	0
12:43	39.85	39.85	39.85	39.8	60
12:42	39.85	39.9	39.9	39.85	6
12:41	39.85	39.8	39.85	39.8	23
12:40	39.8	39.8	39.8	39.8	2
12:39	39.8	39.75	39.8	39.75	22
12:38	39.75	39.8	39.8	39.75	21
12:37	39.8	39.85	39.85	39.75	8
12:36	39.8	39.85	39.85	39.75	30
12:35	39.8	39.9	39.9	39.8	7
12:34	39.9	39.75	39.9	39.75	17
12:33	39.75	39.85	39.9	39.75	48
12:32	39.85	39.85	39.85	39.8	31
12:31	39.8	39.75	39.8	39.75	23
12:30	39.75	39.8	39.85	39.75	11
12:29	39.8	39.75	39.8	39.75	52
12:28	39.75	39.75	39.8	39.75	30
12:27	39.75	39.85	39.85	39.75	32
12:26	39.8	39.85	39.85	39.8	9
12:25	39.8	39.8	39.85	39.8	22
12:24	39.8	39.8	39.85	39.75	21
12:23	39.7	39.8	39.8	39.7	138
12:22	39.8	39.8	39.8	39.8	39
12:21	39.85	39.9	39.9	39.85	23
12:20	39.9	39.85	39.9	39.85	46
12:19	39.85	39.8	39.85	39.8	21
12:18	39.8	39.85	39.85	39.8	31
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.8	39.85	39.8	24
12:15	39.85	39.85	39.85	39.85	10
12:14	39.9	39.9	39.9	39.85	67
12:13	39.9	39.95	39.95	39.9	2
12:12	39.95	39.95	39.95	39.95	6
12:11	39.95	39.95	39.95	39.95	3
12:10	40	40	40	39.95	9
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40	40	40	4
12:06	40	40	40	40	1
12:05	39.95	39.95	39.95	39.95	4
12:04	39.95	39.95	39.95	39.95	1
12:03	39.95	39.95	39.95	39.95	1
12:02	39.95	39.95	39.95	39.95	5
12:01	40	40	40	40	4
12:00	40	40	40	40	5
11:59	40	40	40	40	3
11:58	40	40	40	40	5
11:57	40	40	40	40	2
11:56	40.15	40	40.15	40	57
11:55	39.9	39.9	39.9	39.9	1
11:54	39.9	39.95	39.95	39.9	14
11:53	39.95	39.95	39.95	39.95	11
11:52	39.95	40	40	39.9	18
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	39.95	40	39.95	22
11:47	40	40	40	40	0
11:46	40	40	40	40	4
11:45	40	40	40	40	9
11:44	40	40	40	40	1
11:43	40	40.05	40.05	40	31
11:42	40.05	40.05	40.05	40.05	2
11:41	40.05	40.05	40.05	40.05	1
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	1
11:38	40.1	40.1	40.1	40.1	7
11:37	40	40	40	40	1
11:36	40	40	40	40	1
11:35	40	40	40.05	40	7
11:34	40	40.05	40.05	40	19
11:33	40	40.05	40.05	40	17
11:32	40.05	40.05	40.05	40.05	3
11:31	40	40	40	40	0
11:30	40	40.15	40.15	40	7
11:29	40.1	40	40.1	40	55
11:28	40	40	40	40	5
11:27	40	40	40	40	5
11:26	40	40	40	40	7
11:25	40	39.95	40	39.95	15
11:24	39.9	39.95	39.95	39.9	23
11:23	39.95	40	40	39.95	2
11:22	40	40	40	40	21
11:21	40	40	40	40	5
11:20	40	40	40	40	3
11:19	40.05	40.05	40.05	40.05	2
11:18	40.05	40.05	40.05	40.05	5
11:17	40.05	40.1	40.1	40.05	8
11:16	40.1	40.1	40.1	40.1	3
11:15	40.05	40.05	40.15	40.05	45
11:14	40.05	40	40.1	40	41
11:13	40	40.05	40.05	40	4
11:12	40.05	39.9	40.05	39.9	35
11:11	39.9	39.95	39.95	39.9	33
11:10	40	40.05	40.05	40	12
11:09	40	40	40	40	1
11:08	40	40	40	39.95	33
11:07	40.05	40	40.05	40	15
11:06	40	40.05	40.1	40	35
11:05	40.05	40.05	40.1	40.05	28
11:04	40	40.05	40.05	40	23
11:03	39.95	40	40	39.95	3
11:02	40	40	40	40	25
11:01	40	40	40	40	10
11:00	40	40.05	40.05	40	14
10:59	40.05	40.05	40.05	40.05	11
10:58	40.05	40	40.05	40	35
10:57	39.95	39.95	39.95	39.95	2
10:56	40	39.85	40	39.85	91
10:55	39.85	39.85	39.95	39.85	32
10:54	39.95	39.9	39.95	39.85	33
10:53	39.85	39.85	39.85	39.8	11
10:52	39.8	39.8	39.8	39.8	45
10:51	39.8	39.8	39.85	39.8	19
10:50	39.85	39.8	39.85	39.8	85
10:49	39.8	39.85	39.85	39.8	47
10:48	39.9	39.9	39.9	39.9	7
10:47	39.9	39.9	39.95	39.9	38
10:46	39.9	39.9	39.9	39.9	1
10:45	39.9	39.95	39.95	39.9	37
10:44	39.95	39.95	39.95	39.95	7
10:43	40	40	40	40	6
10:42	40	40	40	40	13
10:41	40	40.05	40.05	40	3
10:40	40.05	40.05	40.05	40.05	12
10:39	40.05	40.05	40.05	40.05	8
10:38	40.05	40.05	40.05	40.05	0
10:37	40.05	40.05	40.05	40.05	4
10:36	40.05	40.1	40.1	40.05	3
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.05	40.15	40.05	15
10:33	40.05	39.95	40.1	39.95	101
10:32	39.95	39.95	39.95	39.95	1
10:31	39.95	39.95	39.95	39.95	30
10:30	39.95	39.95	39.95	39.95	1
10:29	39.95	40	40	39.95	14
10:28	39.95	39.95	40	39.95	15
10:27	39.95	39.95	39.95	39.95	13
10:26	39.95	39.95	39.95	39.95	5
10:25	39.95	39.95	39.95	39.95	10
10:24	40	39.9	40	39.85	117
10:23	39.95	39.85	39.95	39.85	8
10:22	39.9	39.85	39.9	39.85	31
10:21	39.85	39.8	39.85	39.8	14
10:20	39.85	39.75	39.85	39.75	78
10:19	39.8	39.8	39.8	39.8	63
10:18	39.8	39.8	39.85	39.8	21
10:17	39.8	39.85	39.85	39.8	42
10:16	39.85	39.85	39.85	39.85	29
10:15	39.85	39.85	39.85	39.85	61
10:14	39.8	39.85	39.85	39.8	21
10:13	39.9	39.8	39.9	39.8	44
10:12	39.85	39.85	39.85	39.8	24
10:11	39.85	39.95	39.95	39.85	101
10:10	40	40	40	40	42
10:09	40	40	40	39.9	223
10:08	40	40.05	40.1	40	81
10:07	40.05	40.1	40.1	40.05	70
10:06	40.15	40.15	40.15	40.15	1
10:05	40.15	40.15	40.15	40.15	11
10:04	40.15	40.15	40.15	40.15	8
10:03	40.15	40.25	40.25	40.15	60
10:02	40.25	40.3	40.3	40.25	13
10:01	40.3	40.3	40.3	40.3	7
10:00	40.3	40.45	40.45	40.3	37
09:59	40.4	40.4	40.4	40.4	39
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.2	40.25	40.2	43
09:56	40.2	40.2	40.2	40.2	12
09:55	40.25	40.3	40.3	40.25	31
09:54	40.3	40.25	40.3	40.25	31
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	7
09:51	40.25	40.25	40.25	40.25	43
09:50	40.3	40.3	40.3	40.3	4
09:49	40.3	40.3	40.3	40.3	4
09:48	40.3	40.3	40.3	40.3	10
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	12
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	37
09:43	40.3	40.3	40.3	40.3	6
09:42	40.35	40.35	40.35	40.35	11
09:41	40.35	40.35	40.35	40.35	6
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.45	40.45	40.35	20
09:38	40.35	40.35	40.35	40.35	25
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.45	40.45	40.35	36
09:35	40.35	40.35	40.35	40.35	0
09:34	40.35	40.4	40.4	40.35	20
09:33	40.45	40.5	40.5	40.45	5
09:32	40.5	40.5	40.5	40.5	43
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	4
09:29	40.55	40.55	40.55	40.55	6
09:28	40.6	40.6	40.6	40.6	15
09:27	40.65	40.75	40.75	40.65	27
09:26	40.75	40.6	40.75	40.6	41
09:25	40.6	40.35	40.6	40.35	131
09:24	40.45	40.4	40.45	40.4	17
09:23	40.4	40.45	40.45	40.4	12
09:22	40.45	40.45	40.5	40.45	8
09:21	40.45	40.45	40.55	40.4	32
09:20	40.5	40.4	40.5	40.4	44
09:19	40.35	40.3	40.4	40.25	150
09:18	40.3	40.35	40.35	40.3	33
09:17	40.35	40.4	40.4	40.35	13
09:16	40.4	40.3	40.4	40.3	29
09:15	40.3	40.3	40.3	40.25	29
09:14	40.3	40.35	40.35	40.3	56
09:13	40.35	40.35	40.4	40.35	64
09:12	40.35	40.5	40.5	40.35	108
09:11	40.55	40.5	40.55	40.5	37
09:10	40.5	40.55	40.55	40.5	8
09:09	40.55	40.55	40.55	40.55	3
09:08	40.55	40.55	40.55	40.55	12
09:07	40.55	40.55	40.55	40.5	28
09:06	40.55	40.55	40.55	40.55	14
09:05	40.5	40.5	40.6	40.5	35
09:04	40.5	40.5	40.5	40.5	31
09:03	40.5	40.8	40.8	40.5	72
09:02	40.7	40.65	40.8	40.65	25
09:01	40.55	40.5	40.55	40.5	62

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)