成交	10.75	昨收	10.60
漲跌	0.15	開盤	10.60
漲跌幅	1.42%	最高	10.85
買進	10.75	最低	10.60
賣出	10.80	單量	16
漲停價	11.65	總量	8351
跌停價	9.54	昨量	13444

委買價	委買量	委賣價	委賣量
10.75	28	10.80	925
10.70	207	10.85	804
10.65	415	10.90	537
10.60	961	10.95	428
10.55	904	11.00	1132

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	403
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	0
13:24	10.75	10.75	10.75	10.75	5
13:23	10.8	10.8	10.8	10.75	71
13:22	10.75	10.75	10.75	10.75	63
13:21	10.75	10.75	10.75	10.75	205
13:20	10.75	10.75	10.75	10.75	12
13:19	10.75	10.75	10.75	10.75	166
13:18	10.75	10.75	10.75	10.75	50
13:17	10.7	10.7	10.7	10.7	13
13:16	10.7	10.7	10.7	10.7	25
13:15	10.7	10.7	10.7	10.7	0
13:14	10.7	10.7	10.7	10.7	22
13:13	10.7	10.7	10.7	10.7	17
13:12	10.7	10.7	10.7	10.7	0
13:11	10.7	10.7	10.7	10.7	10
13:10	10.7	10.7	10.7	10.7	35
13:09	10.7	10.7	10.7	10.7	19
13:08	10.7	10.7	10.7	10.7	4
13:07	10.75	10.7	10.75	10.7	13
13:06	10.7	10.7	10.7	10.7	32
13:05	10.7	10.7	10.7	10.7	0
13:04	10.7	10.7	10.7	10.7	44
13:03	10.7	10.7	10.7	10.7	0
13:02	10.7	10.7	10.7	10.7	0
13:01	10.7	10.7	10.7	10.7	0
13:00	10.7	10.7	10.7	10.7	6
12:59	10.75	10.7	10.75	10.7	6
12:58	10.7	10.7	10.7	10.7	14
12:57	10.7	10.7	10.7	10.7	33
12:56	10.7	10.7	10.7	10.7	3
12:55	10.7	10.75	10.75	10.7	7
12:54	10.75	10.7	10.75	10.7	16
12:53	10.75	10.75	10.75	10.75	1
12:52	10.75	10.75	10.75	10.75	0
12:51	10.75	10.75	10.75	10.75	7
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.7	10.75	10.7	15
12:48	10.7	10.7	10.7	10.7	4
12:47	10.75	10.7	10.75	10.7	64
12:46	10.75	10.75	10.75	10.75	2
12:45	10.75	10.7	10.75	10.7	66
12:44	10.7	10.7	10.7	10.7	1
12:43	10.7	10.7	10.7	10.7	0
12:42	10.7	10.75	10.75	10.7	8
12:41	10.7	10.7	10.7	10.7	1
12:40	10.75	10.75	10.75	10.75	145
12:39	10.75	10.7	10.75	10.65	64
12:38	10.7	10.7	10.7	10.7	36
12:37	10.7	10.7	10.7	10.7	3
12:36	10.7	10.7	10.7	10.7	27
12:35	10.7	10.7	10.7	10.7	24
12:34	10.7	10.7	10.7	10.7	69
12:33	10.7	10.7	10.7	10.7	1
12:32	10.75	10.7	10.75	10.7	4
12:31	10.7	10.7	10.75	10.7	11
12:30	10.75	10.7	10.75	10.7	6
12:29	10.7	10.7	10.7	10.7	3
12:28	10.7	10.7	10.7	10.7	8
12:27	10.7	10.7	10.7	10.7	1
12:26	10.7	10.75	10.75	10.7	6
12:25	10.7	10.7	10.7	10.7	35
12:24	10.7	10.7	10.7	10.7	3
12:23	10.7	10.75	10.75	10.7	37
12:22	10.75	10.75	10.75	10.75	3
12:21	10.75	10.7	10.75	10.7	4
12:20	10.7	10.7	10.7	10.7	3
12:19	10.7	10.7	10.7	10.7	1
12:18	10.7	10.7	10.7	10.7	1
12:17	10.7	10.7	10.7	10.7	7
12:16	10.7	10.7	10.7	10.7	0
12:15	10.7	10.7	10.7	10.7	14
12:14	10.7	10.75	10.75	10.7	6
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	1
12:08	10.75	10.75	10.75	10.7	18
12:07	10.75	10.75	10.75	10.75	7
12:06	10.75	10.75	10.8	10.75	21
12:05	10.75	10.8	10.8	10.75	6
12:04	10.8	10.8	10.8	10.75	24
12:03	10.75	10.75	10.8	10.75	232
12:02	10.75	10.7	10.75	10.7	55
12:01	10.75	10.75	10.75	10.75	1
12:00	10.75	10.75	10.75	10.75	1
11:59	10.75	10.75	10.75	10.75	30
11:58	10.75	10.7	10.75	10.7	26
11:57	10.7	10.7	10.7	10.7	9
11:56	10.7	10.7	10.7	10.7	1
11:55	10.7	10.75	10.75	10.7	7
11:54	10.75	10.7	10.75	10.7	31
11:53	10.7	10.7	10.7	10.7	14
11:52	10.7	10.7	10.7	10.7	0
11:51	10.7	10.7	10.7	10.7	3
11:50	10.7	10.7	10.7	10.7	5
11:49	10.7	10.7	10.7	10.7	1
11:48	10.75	10.7	10.75	10.7	21
11:47	10.7	10.7	10.7	10.7	13
11:46	10.75	10.75	10.75	10.75	10
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.7	10.75	10.7	11
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.75	10.75	10.7	17
11:41	10.7	10.7	10.7	10.7	7
11:40	10.7	10.7	10.7	10.7	22
11:39	10.7	10.7	10.7	10.7	15
11:38	10.7	10.7	10.7	10.7	2
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.7	10.75	10.7	3
11:33	10.7	10.7	10.7	10.7	1
11:32	10.7	10.7	10.7	10.7	15
11:31	10.75	10.75	10.75	10.75	0
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	3
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.75	10.75	10.7	15
11:24	10.75	10.7	10.75	10.7	14
11:23	10.75	10.75	10.75	10.75	10
11:22	10.75	10.7	10.75	10.7	3
11:21	10.75	10.75	10.75	10.75	10
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.7	10.75	10.7	102
11:18	10.75	10.75	10.75	10.75	30
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	7
11:15	10.7	10.7	10.7	10.7	94
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.7	10.75	10.7	8
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	7
11:08	10.75	10.7	10.75	10.7	4
11:07	10.7	10.7	10.7	10.7	4
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	9
11:04	10.7	10.7	10.7	10.7	4
11:03	10.7	10.7	10.7	10.7	58
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	29
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	1
10:57	10.75	10.75	10.75	10.75	72
10:56	10.75	10.75	10.75	10.75	10
10:55	10.75	10.75	10.75	10.75	41
10:54	10.8	10.8	10.8	10.8	27
10:53	10.8	10.8	10.8	10.8	107
10:52	10.8	10.8	10.8	10.8	75
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	6
10:47	10.75	10.75	10.75	10.75	27
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	46
10:44	10.75	10.75	10.75	10.75	8
10:43	10.75	10.75	10.75	10.75	37
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	1
10:40	10.75	10.75	10.75	10.75	88
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	13
10:37	10.75	10.75	10.75	10.75	145
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	97
10:31	10.8	10.8	10.8	10.8	222
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	31
10:23	10.75	10.75	10.75	10.75	28
10:22	10.7	10.7	10.7	10.7	11
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	108
10:19	10.75	10.75	10.75	10.75	0
10:18	10.75	10.75	10.75	10.75	0
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	0
10:15	10.75	10.75	10.75	10.75	3
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	31
10:12	10.75	10.75	10.75	10.75	24
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	6
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	78
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	483
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	20
09:59	10.75	10.75	10.75	10.75	125
09:58	10.75	10.75	10.75	10.75	0
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	56
09:54	10.75	10.75	10.75	10.75	16
09:53	10.75	10.75	10.75	10.75	1
09:52	10.75	10.75	10.75	10.75	13
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	21
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	117
09:47	10.8	10.75	10.8	10.75	148
09:46	10.8	10.75	10.8	10.75	36
09:45	10.8	10.8	10.8	10.8	26
09:44	10.8	10.8	10.8	10.8	49
09:43	10.8	10.8	10.8	10.8	84
09:42	10.8	10.8	10.8	10.8	91
09:41	10.8	10.8	10.8	10.8	577
09:40	10.75	10.75	10.75	10.75	29
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	128
09:37	10.7	10.7	10.7	10.7	0
09:36	10.7	10.7	10.7	10.7	0
09:35	10.7	10.7	10.7	10.7	101
09:34	10.7	10.7	10.7	10.7	8
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	27
09:31	10.75	10.75	10.75	10.75	17
09:30	10.7	10.7	10.7	10.7	18
09:29	10.7	10.7	10.7	10.7	61
09:28	10.7	10.75	10.75	10.7	11
09:27	10.75	10.7	10.75	10.65	261
09:26	10.65	10.65	10.65	10.65	43
09:25	10.7	10.7	10.7	10.7	12
09:24	10.65	10.65	10.65	10.65	9
09:23	10.7	10.7	10.7	10.7	8
09:22	10.65	10.65	10.65	10.65	0
09:21	10.65	10.65	10.65	10.65	50
09:20	10.65	10.65	10.65	10.65	0
09:19	10.65	10.65	10.65	10.65	0
09:18	10.65	10.65	10.65	10.65	0
09:17	10.65	10.65	10.65	10.65	33
09:16	10.65	10.65	10.65	10.65	185
09:15	10.7	10.7	10.7	10.7	29
09:14	10.7	10.7	10.7	10.7	0
09:13	10.7	10.7	10.7	10.7	29
09:12	10.7	10.7	10.7	10.7	315
09:11	10.65	10.65	10.65	10.65	0
09:10	10.65	10.65	10.65	10.65	0
09:09	10.65	10.65	10.65	10.6	39
09:08	10.65	10.65	10.65	10.65	0
09:07	10.65	10.65	10.65	10.65	89
09:06	10.65	10.65	10.65	10.65	0
09:05	10.65	10.65	10.65	10.65	66
09:04	10.6	10.6	10.6	10.6	30
09:03	10.65	10.7	10.7	10.65	94
09:02	10.7	10.7	10.7	10.7	120
09:01	10.6	10.6	10.65	10.6	307

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)