成交	6.70	昨收	6.61
漲跌	0.09	開盤	6.64
漲跌幅	1.36%	最高	6.74
買進	6.70	最低	6.64
賣出	6.71	單量	1
漲停價	7.27	總量	1653
跌停價	5.95	昨量	1597

委買價	委買量	委賣價	委賣量
6.70	95	6.71	18
6.69	18	6.72	40
6.68	15	6.73	13
6.67	28	6.74	169
6.66	31	6.75	158

時間	成交	開	高	低	量
13:30	6.7	6.7	6.7	6.7	148
13:29	6.71	6.71	6.71	6.71	0
13:28	6.71	6.71	6.71	6.71	0
13:27	6.71	6.71	6.71	6.71	0
13:26	6.71	6.71	6.71	6.71	0
13:25	6.71	6.71	6.71	6.71	0
13:24	6.71	6.71	6.71	6.71	0
13:23	6.71	6.71	6.71	6.71	0
13:22	6.71	6.71	6.71	6.71	0
13:21	6.71	6.71	6.71	6.71	28
13:20	6.71	6.71	6.71	6.71	0
13:19	6.71	6.71	6.71	6.71	0
13:18	6.71	6.71	6.71	6.71	0
13:17	6.71	6.71	6.71	6.71	0
13:16	6.71	6.71	6.71	6.71	0
13:15	6.71	6.71	6.71	6.71	0
13:14	6.71	6.71	6.71	6.71	0
13:13	6.71	6.71	6.71	6.71	0
13:12	6.71	6.71	6.71	6.71	0
13:11	6.71	6.71	6.71	6.71	0
13:10	6.71	6.71	6.71	6.71	0
13:09	6.71	6.71	6.71	6.71	0
13:08	6.71	6.71	6.71	6.71	0
13:07	6.71	6.71	6.71	6.71	0
13:06	6.71	6.71	6.71	6.71	0
13:05	6.71	6.71	6.71	6.71	15
13:04	6.71	6.71	6.71	6.71	0
13:03	6.71	6.71	6.71	6.71	0
13:02	6.71	6.71	6.71	6.71	0
13:01	6.71	6.71	6.71	6.71	0
13:00	6.71	6.71	6.71	6.71	0
12:59	6.71	6.71	6.71	6.71	0
12:58	6.71	6.71	6.71	6.71	0
12:57	6.71	6.71	6.71	6.71	0
12:56	6.71	6.71	6.71	6.71	0
12:55	6.71	6.71	6.71	6.71	10
12:54	6.73	6.73	6.73	6.73	0
12:53	6.73	6.73	6.73	6.73	0
12:52	6.73	6.73	6.73	6.73	0
12:51	6.73	6.73	6.73	6.73	13
12:50	6.71	6.71	6.71	6.71	0
12:49	6.71	6.71	6.71	6.71	0
12:48	6.71	6.71	6.71	6.71	0
12:47	6.71	6.71	6.71	6.71	0
12:46	6.71	6.71	6.71	6.71	0
12:45	6.71	6.71	6.71	6.71	0
12:44	6.71	6.71	6.71	6.71	0
12:43	6.71	6.72	6.72	6.71	10
12:42	6.72	6.72	6.72	6.72	4
12:41	6.74	6.74	6.74	6.74	0
12:40	6.74	6.74	6.74	6.74	1
12:39	6.74	6.74	6.74	6.74	0
12:38	6.74	6.74	6.74	6.74	10
12:37	6.74	6.74	6.74	6.74	2
12:36	6.73	6.73	6.73	6.73	0
12:35	6.73	6.73	6.73	6.73	0
12:34	6.73	6.73	6.73	6.73	2
12:33	6.73	6.73	6.73	6.73	1
12:32	6.73	6.74	6.74	6.73	4
12:31	6.74	6.74	6.74	6.74	4
12:30	6.74	6.74	6.74	6.74	0
12:29	6.74	6.73	6.74	6.73	3
12:28	6.74	6.74	6.74	6.74	5
12:27	6.73	6.73	6.73	6.73	0
12:26	6.73	6.73	6.73	6.73	5
12:25	6.73	6.73	6.73	6.73	7
12:24	6.74	6.74	6.74	6.74	0
12:23	6.74	6.74	6.74	6.74	8
12:22	6.73	6.73	6.73	6.73	4
12:21	6.74	6.74	6.74	6.74	2
12:20	6.73	6.73	6.73	6.73	2
12:19	6.73	6.73	6.74	6.73	9
12:18	6.73	6.74	6.74	6.73	11
12:17	6.74	6.74	6.74	6.74	3
12:16	6.74	6.74	6.74	6.74	1
12:15	6.74	6.74	6.74	6.74	2
12:14	6.74	6.74	6.74	6.74	2
12:13	6.74	6.74	6.74	6.74	1
12:12	6.74	6.74	6.74	6.74	3
12:11	6.73	6.73	6.73	6.73	8
12:10	6.73	6.73	6.73	6.73	3
12:09	6.72	6.72	6.72	6.72	0
12:08	6.72	6.74	6.74	6.72	24
12:07	6.74	6.74	6.74	6.74	2
12:06	6.74	6.74	6.74	6.74	11
12:05	6.73	6.72	6.73	6.72	85
12:04	6.72	6.72	6.72	6.72	108
12:03	6.72	6.72	6.72	6.72	0
12:02	6.72	6.72	6.72	6.72	27
12:01	6.71	6.71	6.71	6.71	0
12:00	6.71	6.71	6.71	6.71	12
11:59	6.71	6.71	6.71	6.71	1
11:58	6.71	6.71	6.71	6.71	4
11:57	6.71	6.71	6.71	6.71	1
11:56	6.71	6.71	6.71	6.71	4
11:55	6.71	6.71	6.71	6.71	0
11:54	6.71	6.71	6.71	6.71	17
11:53	6.7	6.7	6.7	6.7	0
11:52	6.7	6.7	6.7	6.7	0
11:51	6.7	6.7	6.7	6.7	0
11:50	6.7	6.71	6.71	6.7	44
11:49	6.72	6.72	6.72	6.72	0
11:48	6.72	6.72	6.72	6.72	0
11:47	6.72	6.72	6.72	6.72	5
11:46	6.71	6.71	6.71	6.71	0
11:45	6.71	6.71	6.71	6.71	0
11:44	6.71	6.71	6.71	6.71	26
11:43	6.71	6.71	6.71	6.71	1
11:42	6.71	6.71	6.71	6.71	3
11:41	6.71	6.71	6.71	6.71	2
11:40	6.71	6.71	6.71	6.71	4
11:39	6.71	6.71	6.71	6.71	0
11:38	6.71	6.71	6.71	6.71	11
11:37	6.71	6.71	6.71	6.71	0
11:36	6.71	6.71	6.71	6.71	0
11:35	6.71	6.71	6.71	6.71	0
11:34	6.71	6.71	6.71	6.71	9
11:33	6.71	6.71	6.71	6.71	0
11:32	6.71	6.71	6.71	6.71	0
11:31	6.71	6.71	6.71	6.71	0
11:30	6.71	6.71	6.71	6.71	0
11:29	6.71	6.71	6.71	6.71	10
11:28	6.7	6.7	6.7	6.7	0
11:27	6.7	6.7	6.7	6.7	0
11:26	6.7	6.7	6.7	6.7	0
11:25	6.7	6.7	6.7	6.7	0
11:24	6.7	6.7	6.7	6.7	0
11:23	6.7	6.71	6.71	6.7	26
11:22	6.7	6.7	6.7	6.7	0
11:21	6.7	6.7	6.7	6.7	0
11:20	6.7	6.7	6.7	6.7	0
11:19	6.7	6.7	6.7	6.7	54
11:18	6.72	6.72	6.72	6.72	0
11:17	6.72	6.72	6.72	6.72	0
11:16	6.72	6.72	6.72	6.72	0
11:15	6.72	6.72	6.72	6.72	0
11:14	6.72	6.72	6.72	6.72	0
11:13	6.72	6.72	6.72	6.72	0
11:12	6.72	6.72	6.72	6.72	0
11:11	6.72	6.72	6.72	6.72	0
11:10	6.72	6.72	6.72	6.72	0
11:09	6.72	6.72	6.72	6.72	0
11:08	6.72	6.72	6.72	6.72	0
11:07	6.72	6.72	6.72	6.72	0
11:06	6.72	6.72	6.72	6.72	0
11:05	6.72	6.72	6.72	6.72	0
11:04	6.72	6.72	6.72	6.72	6
11:03	6.72	6.72	6.72	6.72	0
11:02	6.72	6.72	6.72	6.72	0
11:01	6.72	6.72	6.72	6.72	9
11:00	6.72	6.72	6.72	6.72	0
10:59	6.72	6.72	6.72	6.72	0
10:58	6.72	6.72	6.72	6.72	4
10:57	6.71	6.71	6.71	6.71	0
10:56	6.71	6.71	6.71	6.71	22
10:55	6.71	6.71	6.71	6.71	0
10:54	6.71	6.71	6.71	6.71	12
10:53	6.71	6.71	6.71	6.71	0
10:52	6.71	6.71	6.71	6.71	20
10:51	6.72	6.72	6.72	6.72	0
10:50	6.72	6.72	6.72	6.72	0
10:49	6.72	6.72	6.72	6.72	0
10:48	6.72	6.72	6.72	6.72	4
10:47	6.71	6.71	6.71	6.71	0
10:46	6.71	6.71	6.71	6.71	18
10:45	6.72	6.72	6.72	6.72	0
10:44	6.72	6.72	6.72	6.72	31
10:43	6.71	6.71	6.71	6.71	0
10:42	6.71	6.71	6.71	6.71	0
10:41	6.71	6.71	6.71	6.71	0
10:40	6.71	6.71	6.71	6.71	0
10:39	6.71	6.71	6.71	6.71	7
10:38	6.72	6.72	6.72	6.72	13
10:37	6.71	6.71	6.71	6.71	6
10:36	6.71	6.71	6.71	6.71	0
10:35	6.71	6.71	6.71	6.71	13
10:34	6.72	6.72	6.72	6.72	0
10:33	6.72	6.72	6.72	6.72	13
10:32	6.71	6.71	6.71	6.71	0
10:31	6.71	6.71	6.71	6.71	0
10:30	6.71	6.71	6.71	6.71	2
10:29	6.72	6.72	6.72	6.72	2
10:28	6.72	6.72	6.72	6.72	2
10:27	6.72	6.72	6.72	6.72	2
10:26	6.72	6.72	6.72	6.72	9
10:25	6.71	6.71	6.71	6.71	0
10:24	6.71	6.71	6.71	6.71	0
10:23	6.71	6.71	6.71	6.71	0
10:22	6.71	6.71	6.71	6.71	10
10:21	6.71	6.71	6.71	6.71	9
10:20	6.71	6.71	6.71	6.71	0
10:19	6.71	6.71	6.71	6.71	41
10:18	6.71	6.71	6.71	6.71	0
10:17	6.71	6.71	6.71	6.71	0
10:16	6.71	6.71	6.71	6.71	0
10:15	6.71	6.71	6.71	6.71	0
10:14	6.71	6.71	6.71	6.71	0
10:13	6.71	6.71	6.71	6.71	0
10:12	6.71	6.71	6.71	6.71	0
10:11	6.71	6.71	6.71	6.71	5
10:10	6.72	6.72	6.72	6.72	2
10:09	6.72	6.72	6.72	6.72	8
10:08	6.71	6.71	6.71	6.71	0
10:07	6.71	6.71	6.71	6.71	0
10:06	6.71	6.71	6.71	6.71	2
10:05	6.71	6.71	6.71	6.71	31
10:04	6.71	6.71	6.71	6.71	0
10:03	6.71	6.71	6.71	6.71	2
10:02	6.71	6.71	6.71	6.71	4
10:01	6.71	6.71	6.71	6.71	63
10:00	6.71	6.71	6.71	6.71	0
09:59	6.71	6.71	6.71	6.71	0
09:58	6.71	6.71	6.71	6.71	0
09:57	6.71	6.71	6.71	6.71	0
09:56	6.71	6.71	6.71	6.71	0
09:55	6.71	6.71	6.71	6.71	37
09:54	6.71	6.71	6.71	6.71	0
09:53	6.71	6.71	6.71	6.71	0
09:52	6.71	6.71	6.71	6.71	0
09:51	6.71	6.71	6.71	6.71	0
09:50	6.71	6.71	6.71	6.71	32
09:49	6.7	6.7	6.7	6.7	7
09:48	6.69	6.69	6.69	6.69	3
09:47	6.7	6.7	6.7	6.7	149
09:46	6.69	6.69	6.69	6.69	0
09:45	6.69	6.69	6.69	6.69	69
09:44	6.66	6.66	6.66	6.66	0
09:43	6.66	6.66	6.66	6.66	0
09:42	6.66	6.66	6.66	6.66	0
09:41	6.66	6.66	6.66	6.66	14
09:40	6.67	6.67	6.67	6.67	0
09:39	6.67	6.67	6.67	6.67	0
09:38	6.67	6.67	6.67	6.67	53
09:37	6.66	6.66	6.66	6.66	0
09:36	6.66	6.66	6.66	6.66	0
09:35	6.66	6.66	6.66	6.66	0
09:34	6.66	6.66	6.66	6.66	0
09:33	6.66	6.66	6.66	6.66	0
09:32	6.66	6.66	6.66	6.66	0
09:31	6.66	6.66	6.66	6.66	0
09:30	6.66	6.66	6.66	6.66	0
09:29	6.66	6.66	6.66	6.66	0
09:28	6.66	6.66	6.66	6.66	0
09:27	6.66	6.66	6.66	6.66	0
09:26	6.66	6.66	6.66	6.66	0
09:25	6.66	6.66	6.66	6.66	0
09:24	6.66	6.66	6.66	6.66	0
09:23	6.66	6.66	6.66	6.66	0
09:22	6.66	6.66	6.66	6.66	7
09:21	6.66	6.66	6.66	6.66	2
09:20	6.68	6.68	6.68	6.68	2
09:19	6.67	6.67	6.67	6.67	61
09:18	6.65	6.65	6.65	6.65	0
09:17	6.65	6.65	6.65	6.65	0
09:16	6.65	6.65	6.65	6.65	0
09:15	6.65	6.65	6.65	6.65	0
09:14	6.65	6.65	6.65	6.65	0
09:13	6.65	6.65	6.65	6.65	0
09:12	6.65	6.65	6.65	6.65	0
09:11	6.65	6.65	6.65	6.65	0
09:10	6.65	6.65	6.65	6.65	0
09:09	6.65	6.65	6.65	6.65	0
09:08	6.65	6.65	6.65	6.65	0
09:07	6.65	6.65	6.65	6.65	0
09:06	6.65	6.65	6.65	6.65	0
09:05	6.65	6.65	6.65	6.65	0
09:04	6.65	6.65	6.65	6.65	12
09:03	6.66	6.66	6.66	6.66	0
09:02	6.66	6.66	6.66	6.66	11
09:01	6.66	6.66	6.66	6.66	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)