成交	10.85	昨收	10.55
漲跌	0.30	開盤	10.60
漲跌幅	2.84%	最高	10.95
買進	10.85	最低	10.55
賣出	10.90	單量	50
漲停價	11.60	總量	16113
跌停價	9.50	昨量	4979

委買價	委買量	委賣價	委賣量
10.85	172	10.90	573
10.80	316	10.95	786
10.75	421	11.00	2126
10.70	667	11.05	543
10.65	531	11.10	392

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	709
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	160
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	83
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	275
13:20	10.9	10.9	10.9	10.9	0
13:19	10.9	10.9	10.9	10.9	0
13:18	10.9	10.9	10.9	10.9	0
13:17	10.9	10.9	10.9	10.9	0
13:16	10.9	10.9	10.9	10.9	0
13:15	10.9	10.9	10.9	10.9	0
13:14	10.9	10.9	10.9	10.9	0
13:13	10.9	10.85	10.9	10.85	548
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	13
13:10	10.8	10.8	10.8	10.8	30
13:09	10.85	10.8	10.85	10.8	10
13:08	10.8	10.85	10.85	10.8	19
13:07	10.8	10.8	10.8	10.8	45
13:06	10.85	10.85	10.85	10.85	15
13:05	10.85	10.85	10.85	10.85	8
13:04	10.85	10.85	10.85	10.85	0
13:03	10.85	10.85	10.85	10.85	11
13:02	10.8	10.8	10.8	10.8	0
13:01	10.8	10.8	10.8	10.8	0
13:00	10.8	10.8	10.8	10.8	8
12:59	10.8	10.8	10.8	10.8	1
12:58	10.8	10.8	10.8	10.8	20
12:57	10.85	10.85	10.85	10.85	17
12:56	10.8	10.8	10.8	10.8	5
12:55	10.85	10.85	10.85	10.85	29
12:54	10.8	10.85	10.85	10.8	36
12:53	10.8	10.85	10.85	10.8	12
12:52	10.85	10.85	10.85	10.85	13
12:51	10.8	10.8	10.8	10.8	6
12:50	10.8	10.8	10.8	10.8	36
12:49	10.85	10.85	10.85	10.85	5
12:48	10.8	10.8	10.8	10.8	5
12:47	10.8	10.8	10.8	10.8	24
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.85	10.85	10.8	26
12:43	10.85	10.85	10.85	10.85	19
12:42	10.9	10.85	10.9	10.85	44
12:41	10.85	10.85	10.85	10.85	97
12:40	10.8	10.8	10.8	10.8	6
12:39	10.8	10.8	10.85	10.8	10
12:38	10.85	10.8	10.85	10.8	30
12:37	10.85	10.85	10.85	10.85	4
12:36	10.8	10.85	10.85	10.8	12
12:35	10.85	10.85	10.85	10.85	1
12:34	10.85	10.85	10.85	10.85	11
12:33	10.85	10.85	10.85	10.85	4
12:32	10.85	10.85	10.85	10.85	7
12:31	10.85	10.85	10.85	10.85	10
12:30	10.85	10.85	10.85	10.8	58
12:29	10.85	10.85	10.85	10.85	34
12:28	10.85	10.85	10.85	10.85	37
12:27	10.85	10.85	10.85	10.85	9
12:26	10.85	10.85	10.85	10.85	3
12:25	10.85	10.85	10.85	10.85	10
12:24	10.85	10.85	10.85	10.85	4
12:23	10.85	10.85	10.85	10.85	24
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.85	10.85	10.85	2
12:20	10.9	10.85	10.9	10.85	32
12:19	10.9	10.9	10.9	10.9	18
12:18	10.9	10.9	10.9	10.9	199
12:17	10.9	10.9	10.9	10.9	151
12:16	10.9	10.9	10.9	10.9	93
12:15	10.9	10.9	10.9	10.9	656
12:14	10.9	10.85	10.9	10.85	16
12:13	10.9	10.9	10.9	10.9	9
12:12	10.9	10.9	10.9	10.9	0
12:11	10.9	10.9	10.9	10.9	23
12:10	10.9	10.9	10.9	10.85	906
12:09	10.85	10.85	10.85	10.85	137
12:08	10.85	10.85	10.85	10.85	21
12:07	10.85	10.85	10.85	10.85	37
12:06	10.85	10.85	10.85	10.85	63
12:05	10.85	10.85	10.85	10.85	35
12:04	10.85	10.85	10.85	10.85	13
12:03	10.85	10.85	10.85	10.85	25
12:02	10.85	10.85	10.85	10.85	228
12:01	10.85	10.85	10.85	10.85	11
12:00	10.85	10.85	10.85	10.85	28
11:59	10.85	10.85	10.85	10.85	5
11:58	10.9	10.9	10.9	10.9	10
11:57	10.85	10.85	10.85	10.85	0
11:56	10.85	10.85	10.85	10.85	23
11:55	10.85	10.85	10.85	10.85	12
11:54	10.85	10.85	10.85	10.85	0
11:53	10.85	10.85	10.85	10.85	21
11:52	10.85	10.85	10.85	10.85	18
11:51	10.85	10.85	10.85	10.85	22
11:50	10.85	10.85	10.85	10.85	10
11:49	10.85	10.85	10.85	10.85	31
11:48	10.85	10.85	10.85	10.85	69
11:47	10.85	10.85	10.85	10.85	14
11:46	10.9	10.9	10.9	10.9	2
11:45	10.85	10.85	10.85	10.85	6
11:44	10.85	10.85	10.85	10.85	38
11:43	10.85	10.85	10.85	10.85	345
11:42	10.85	10.85	10.9	10.85	131
11:41	10.85	10.85	10.85	10.85	1
11:40	10.85	10.85	10.85	10.85	114
11:39	10.85	10.85	10.85	10.85	259
11:38	10.85	10.85	10.85	10.85	12
11:37	10.9	10.85	10.9	10.85	44
11:36	10.85	10.85	10.85	10.85	10
11:35	10.85	10.85	10.85	10.85	40
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	23
11:32	10.9	10.9	10.9	10.9	32
11:31	10.85	10.85	10.85	10.85	33
11:30	10.85	10.85	10.85	10.85	444
11:29	10.8	10.8	10.8	10.8	7
11:28	10.8	10.8	10.8	10.8	0
11:27	10.8	10.8	10.8	10.8	0
11:26	10.8	10.8	10.8	10.8	0
11:25	10.8	10.8	10.8	10.8	6
11:24	10.8	10.8	10.8	10.8	38
11:23	10.8	10.8	10.8	10.8	14
11:22	10.85	10.85	10.85	10.85	0
11:21	10.85	10.85	10.9	10.85	185
11:20	10.85	10.85	10.85	10.85	0
11:19	10.85	10.85	10.85	10.85	40
11:18	10.85	10.85	10.85	10.85	119
11:17	10.9	10.85	10.9	10.85	136
11:16	10.85	10.85	10.85	10.85	84
11:15	10.85	10.9	10.9	10.85	124
11:14	10.85	10.85	10.85	10.85	0
11:13	10.85	10.85	10.85	10.85	0
11:12	10.85	10.85	10.85	10.85	9
11:11	10.85	10.85	10.85	10.85	9
11:10	10.85	10.9	10.9	10.85	95
11:09	10.85	10.85	10.85	10.85	2
11:08	10.85	10.9	10.9	10.85	779
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	16
11:03	10.8	10.8	10.8	10.8	2
11:02	10.85	10.85	10.85	10.85	0
11:01	10.85	10.85	10.85	10.85	45
11:00	10.8	10.8	10.8	10.8	0
10:59	10.8	10.8	10.8	10.8	0
10:58	10.8	10.8	10.8	10.8	47
10:57	10.85	10.85	10.85	10.85	0
10:56	10.85	10.8	10.85	10.8	304
10:55	10.8	10.8	10.8	10.8	59
10:54	10.8	10.8	10.8	10.8	0
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	106
10:51	10.8	10.8	10.8	10.8	349
10:50	10.8	10.8	10.8	10.8	45
10:49	10.85	10.85	10.85	10.85	0
10:48	10.85	10.85	10.85	10.85	469
10:47	10.8	10.8	10.8	10.8	0
10:46	10.8	10.8	10.8	10.8	125
10:45	10.85	10.85	10.85	10.85	0
10:44	10.85	10.8	10.85	10.8	31
10:43	10.8	10.8	10.8	10.8	192
10:42	10.8	10.8	10.8	10.8	0
10:41	10.8	10.8	10.8	10.8	0
10:40	10.8	10.8	10.8	10.8	0
10:39	10.8	10.8	10.8	10.8	46
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	31
10:35	10.75	10.75	10.75	10.75	15
10:34	10.8	10.8	10.8	10.8	47
10:33	10.8	10.8	10.8	10.8	106
10:32	10.8	10.8	10.8	10.8	121
10:31	10.8	10.8	10.8	10.8	182
10:30	10.8	10.8	10.8	10.8	133
10:29	10.8	10.75	10.8	10.75	1150
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	15
10:26	10.7	10.7	10.7	10.7	59
10:25	10.7	10.7	10.7	10.7	2
10:24	10.7	10.7	10.7	10.7	42
10:23	10.7	10.7	10.7	10.7	106
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	48
10:20	10.75	10.75	10.75	10.75	768
10:19	10.65	10.65	10.65	10.65	0
10:18	10.65	10.65	10.65	10.65	58
10:17	10.65	10.65	10.65	10.65	20
10:16	10.65	10.65	10.65	10.65	4
10:15	10.65	10.65	10.65	10.65	32
10:14	10.7	10.7	10.7	10.7	0
10:13	10.7	10.7	10.7	10.7	0
10:12	10.7	10.7	10.7	10.7	16
10:11	10.65	10.65	10.65	10.65	57
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	0
10:08	10.7	10.7	10.7	10.7	25
10:07	10.7	10.7	10.7	10.7	841
10:06	10.65	10.65	10.65	10.65	0
10:05	10.65	10.65	10.65	10.65	0
10:04	10.65	10.65	10.65	10.65	0
10:03	10.65	10.65	10.65	10.65	0
10:02	10.65	10.65	10.65	10.65	0
10:01	10.65	10.65	10.65	10.65	0
10:00	10.65	10.65	10.65	10.65	0
09:59	10.65	10.6	10.65	10.6	76
09:58	10.6	10.6	10.6	10.6	0
09:57	10.6	10.6	10.6	10.6	0
09:56	10.6	10.6	10.6	10.6	122
09:55	10.65	10.65	10.65	10.65	0
09:54	10.65	10.65	10.65	10.65	0
09:53	10.65	10.65	10.65	10.65	0
09:52	10.65	10.65	10.65	10.65	6
09:51	10.65	10.65	10.65	10.65	0
09:50	10.65	10.65	10.65	10.65	67
09:49	10.6	10.6	10.6	10.6	0
09:48	10.6	10.6	10.6	10.6	0
09:47	10.6	10.6	10.6	10.6	0
09:46	10.6	10.6	10.6	10.6	0
09:45	10.6	10.6	10.6	10.6	232
09:44	10.6	10.6	10.6	10.6	18
09:43	10.6	10.6	10.6	10.6	171
09:42	10.6	10.6	10.6	10.6	0
09:41	10.6	10.6	10.6	10.6	0
09:40	10.6	10.6	10.6	10.6	0
09:39	10.6	10.6	10.6	10.6	0
09:38	10.6	10.6	10.6	10.6	0
09:37	10.6	10.6	10.6	10.6	0
09:36	10.6	10.6	10.6	10.6	109
09:35	10.6	10.6	10.6	10.6	0
09:34	10.6	10.6	10.6	10.6	0
09:33	10.6	10.6	10.6	10.6	0
09:32	10.6	10.6	10.6	10.6	0
09:31	10.6	10.6	10.6	10.6	0
09:30	10.6	10.6	10.6	10.6	23
09:29	10.6	10.6	10.6	10.6	0
09:28	10.6	10.6	10.6	10.6	0
09:27	10.6	10.6	10.6	10.6	12
09:26	10.55	10.55	10.55	10.55	39
09:25	10.6	10.6	10.6	10.6	0
09:24	10.6	10.6	10.6	10.6	44
09:23	10.6	10.6	10.6	10.6	0
09:22	10.6	10.6	10.6	10.6	35
09:21	10.65	10.65	10.65	10.65	0
09:20	10.65	10.6	10.65	10.6	98
09:19	10.6	10.6	10.6	10.6	12
09:18	10.65	10.65	10.65	10.65	0
09:17	10.65	10.65	10.65	10.65	0
09:16	10.65	10.65	10.65	10.65	6
09:15	10.65	10.6	10.65	10.6	71
09:14	10.55	10.55	10.55	10.55	75
09:13	10.6	10.6	10.6	10.6	7
09:12	10.6	10.6	10.6	10.6	135
09:11	10.6	10.6	10.6	10.6	0
09:10	10.6	10.6	10.6	10.6	0
09:09	10.6	10.6	10.6	10.6	0
09:08	10.6	10.55	10.6	10.55	49
09:07	10.6	10.6	10.6	10.6	31
09:06	10.55	10.55	10.55	10.55	58
09:05	10.6	10.6	10.6	10.6	0
09:04	10.6	10.6	10.6	10.6	5
09:03	10.6	10.6	10.6	10.6	35
09:02	10.6	10.6	10.6	10.6	72
09:01	10.6	10.6	10.6	10.6	69

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)