成交	11.35	昨收	11.15
漲跌	0.20	開盤	11.20
漲跌幅	1.79%	最高	11.40
買進	11.30	最低	10.80
賣出	11.35	單量	99
漲停價	12.25	總量	26282
跌停價	10.05	昨量	42764

委買價	委買量	委賣價	委賣量
11.30	206	11.35	106
11.25	410	11.40	1065
11.20	541	11.45	811
11.15	342	11.50	850
11.10	306	11.55	205

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	1177
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.4	11.3	753
13:24	11.3	11.3	11.35	11.3	89
13:23	11.35	11.35	11.35	11.3	34
13:22	11.35	11.3	11.35	11.3	82
13:21	11.3	11.35	11.35	11.3	66
13:20	11.35	11.3	11.35	11.3	117
13:19	11.3	11.35	11.35	11.3	10
13:18	11.3	11.3	11.35	11.3	64
13:17	11.3	11.35	11.35	11.3	19
13:16	11.3	11.35	11.35	11.3	30
13:15	11.35	11.3	11.35	11.3	34
13:14	11.35	11.35	11.35	11.3	43
13:13	11.3	11.35	11.35	11.3	22
13:12	11.35	11.35	11.35	11.3	38
13:11	11.35	11.35	11.35	11.3	19
13:10	11.35	11.35	11.35	11.35	68
13:09	11.35	11.35	11.35	11.3	14
13:08	11.35	11.35	11.35	11.3	47
13:07	11.35	11.4	11.4	11.35	123
13:06	11.4	11.4	11.4	11.35	52
13:05	11.35	11.35	11.4	11.35	26
13:04	11.35	11.35	11.4	11.35	167
13:03	11.35	11.35	11.35	11.35	141
13:02	11.35	11.35	11.4	11.35	36
13:01	11.35	11.3	11.4	11.3	110
13:00	11.3	11.3	11.35	11.3	10
12:59	11.3	11.3	11.35	11.3	84
12:58	11.35	11.35	11.35	11.3	88
12:57	11.35	11.35	11.35	11.35	54
12:56	11.35	11.35	11.4	11.35	202
12:55	11.35	11.35	11.4	11.35	231
12:54	11.4	11.35	11.4	11.35	38
12:53	11.35	11.4	11.4	11.35	15
12:52	11.35	11.35	11.4	11.35	41
12:51	11.35	11.3	11.4	11.3	470
12:50	11.3	11.3	11.35	11.3	49
12:49	11.35	11.35	11.35	11.35	46
12:48	11.35	11.35	11.35	11.35	7
12:47	11.35	11.35	11.35	11.35	11
12:46	11.35	11.35	11.35	11.35	19
12:45	11.35	11.35	11.35	11.35	2
12:44	11.3	11.35	11.35	11.3	48
12:43	11.3	11.35	11.35	11.3	35
12:42	11.35	11.35	11.35	11.3	14
12:41	11.35	11.3	11.35	11.3	12
12:40	11.35	11.3	11.35	11.3	7
12:39	11.3	11.4	11.4	11.3	175
12:38	11.35	11.35	11.4	11.35	103
12:37	11.35	11.35	11.35	11.3	445
12:36	11.3	11.3	11.35	11.3	12
12:35	11.35	11.3	11.35	11.3	12
12:34	11.3	11.3	11.35	11.3	35
12:33	11.3	11.3	11.35	11.3	36
12:32	11.3	11.3	11.3	11.3	116
12:31	11.3	11.3	11.3	11.3	28
12:30	11.3	11.35	11.35	11.3	149
12:29	11.35	11.3	11.35	11.3	84
12:28	11.3	11.3	11.35	11.3	42
12:27	11.35	11.3	11.35	11.3	42
12:26	11.3	11.3	11.35	11.3	48
12:25	11.35	11.35	11.35	11.35	33
12:24	11.35	11.3	11.35	11.3	525
12:23	11.35	11.3	11.35	11.3	33
12:22	11.35	11.35	11.35	11.35	33
12:21	11.35	11.35	11.35	11.3	273
12:20	11.35	11.4	11.4	11.35	49
12:19	11.4	11.35	11.4	11.35	39
12:18	11.35	11.25	11.4	11.25	1261
12:17	11.25	11.25	11.25	11.25	19
12:16	11.25	11.25	11.3	11.25	8
12:15	11.25	11.3	11.3	11.25	12
12:14	11.3	11.25	11.3	11.25	3
12:13	11.25	11.25	11.25	11.25	13
12:12	11.25	11.25	11.3	11.25	55
12:11	11.25	11.25	11.25	11.25	24
12:10	11.25	11.25	11.3	11.25	33
12:09	11.25	11.25	11.3	11.25	40
12:08	11.25	11.25	11.25	11.25	33
12:07	11.25	11.25	11.25	11.25	71
12:06	11.25	11.25	11.25	11.25	10
12:05	11.25	11.25	11.3	11.25	93
12:04	11.25	11.25	11.25	11.25	9
12:03	11.3	11.3	11.3	11.25	13
12:02	11.3	11.3	11.3	11.3	5
12:01	11.3	11.2	11.3	11.2	18
12:00	11.25	11.25	11.25	11.25	77
11:59	11.25	11.25	11.25	11.25	11
11:58	11.25	11.25	11.25	11.2	69
11:57	11.25	11.25	11.25	11.25	50
11:56	11.25	11.25	11.25	11.25	114
11:55	11.3	11.3	11.3	11.3	93
11:54	11.3	11.25	11.3	11.25	30
11:53	11.3	11.3	11.3	11.25	66
11:52	11.3	11.3	11.3	11.25	92
11:51	11.3	11.3	11.35	11.3	19
11:50	11.3	11.35	11.35	11.3	111
11:49	11.3	11.35	11.35	11.3	155
11:48	11.35	11.3	11.35	11.3	415
11:47	11.25	11.25	11.3	11.25	185
11:46	11.25	11.25	11.25	11.25	19
11:45	11.3	11.25	11.3	11.2	60
11:44	11.25	11.25	11.25	11.25	40
11:43	11.25	11.25	11.25	11.25	15
11:42	11.25	11.25	11.3	11.25	119
11:41	11.25	11.25	11.3	11.25	8
11:40	11.25	11.25	11.25	11.25	4
11:39	11.3	11.25	11.3	11.25	30
11:38	11.25	11.2	11.25	11.2	108
11:37	11.2	11.2	11.25	11.2	58
11:36	11.2	11.2	11.2	11.2	12
11:35	11.2	11.2	11.2	11.2	38
11:34	11.2	11.2	11.2	11.2	80
11:33	11.25	11.2	11.25	11.2	19
11:32	11.25	11.25	11.25	11.2	32
11:31	11.25	11.25	11.25	11.2	56
11:30	11.25	11.25	11.25	11.25	15
11:29	11.25	11.2	11.25	11.2	45
11:28	11.25	11.25	11.3	11.25	162
11:27	11.25	11.3	11.3	11.25	80
11:26	11.3	11.25	11.3	11.25	441
11:25	11.25	11.25	11.3	11.25	214
11:24	11.2	11.2	11.25	11.2	35
11:23	11.2	11.2	11.2	11.2	106
11:22	11.2	11.2	11.25	11.2	6
11:21	11.2	11.2	11.25	11.2	45
11:20	11.2	11.2	11.2	11.2	47
11:19	11.2	11.2	11.2	11.2	20
11:18	11.2	11.2	11.2	11.15	105
11:17	11.15	11.2	11.2	11.15	8
11:16	11.2	11.2	11.2	11.2	81
11:15	11.2	11.2	11.2	11.2	24
11:14	11.2	11.2	11.25	11.2	68
11:13	11.25	11.2	11.25	11.2	9
11:12	11.2	11.2	11.25	11.2	18
11:11	11.25	11.25	11.25	11.25	105
11:10	11.3	11.25	11.3	11.25	28
11:09	11.25	11.25	11.3	11.25	59
11:08	11.25	11.25	11.3	11.25	261
11:07	11.25	11.2	11.25	11.2	12
11:06	11.2	11.2	11.25	11.2	88
11:05	11.2	11.2	11.2	11.2	92
11:04	11.25	11.15	11.25	11.15	21
11:03	11.2	11.2	11.2	11.2	91
11:02	11.2	11.2	11.2	11.2	21
11:01	11.2	11.2	11.25	11.2	57
11:00	11.25	11.2	11.25	11.2	47
10:59	11.2	11.2	11.2	11.2	173
10:58	11.2	11.2	11.2	11.2	32
10:57	11.2	11.2	11.2	11.2	6
10:56	11.2	11.15	11.25	11.15	83
10:55	11.2	11.2	11.2	11.15	39
10:54	11.15	11.15	11.15	11.15	26
10:53	11.15	11.2	11.2	11.15	90
10:52	11.2	11.25	11.25	11.2	13
10:51	11.25	11.25	11.3	11.25	130
10:50	11.25	11.3	11.3	11.25	293
10:49	11.3	11.25	11.3	11.25	341
10:48	11.25	11.3	11.3	11.25	213
10:47	11.3	11.25	11.3	11.25	137
10:46	11.3	11.2	11.3	11.2	573
10:45	11.2	11.1	11.2	11.1	338
10:44	11.1	11.1	11.15	11.1	14
10:43	11.1	11.1	11.15	11.05	73
10:42	11.1	11.05	11.1	11.05	143
10:41	11.05	11.05	11.1	11.05	19
10:40	11.05	11.05	11.05	11.05	2
10:39	11.1	11.1	11.1	11.1	20
10:38	11.05	11.1	11.1	11.05	2
10:37	11.05	11.05	11.05	11.05	10
10:36	11.05	11.05	11.05	11.05	46
10:35	11.1	11.05	11.1	11.05	27
10:34	11.05	11.05	11.1	11.05	24
10:33	11.1	11.05	11.1	11.05	102
10:32	11.1	11.05	11.1	11.05	32
10:31	11.05	11.05	11.1	11.05	134
10:30	11.05	11.1	11.1	11.05	58
10:29	11.1	11.05	11.1	11.05	136
10:28	11.05	11.1	11.1	11.05	40
10:27	11.1	11.05	11.1	11.05	51
10:26	11.05	11.05	11.1	11.05	28
10:25	11.1	11.1	11.1	11.05	75
10:24	11.05	11.1	11.1	11.05	127
10:23	11.1	11	11.1	11	182
10:22	11.05	11	11.05	11	67
10:21	11	11	11	10.95	283
10:20	11	11	11	11	21
10:19	11	10.95	11	10.95	14
10:18	11	10.95	11	10.95	117
10:17	10.95	10.95	10.95	10.95	77
10:16	10.95	10.95	10.95	10.95	43
10:15	10.95	10.9	10.95	10.9	112
10:14	10.9	10.95	10.95	10.9	19
10:13	10.95	10.95	10.95	10.95	10
10:12	10.95	10.9	10.95	10.9	6
10:11	10.95	10.95	10.95	10.9	17
10:10	10.95	10.9	10.95	10.9	97
10:09	10.9	10.9	10.9	10.9	16
10:08	10.9	10.9	10.9	10.9	21
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.9	10.9	10.85	9
10:05	10.85	10.9	10.9	10.85	7
10:04	10.9	10.9	10.9	10.85	6
10:03	10.9	10.85	10.9	10.85	20
10:02	10.9	10.85	10.9	10.85	3
10:01	10.85	10.85	10.85	10.85	0
10:00	10.85	10.85	10.85	10.85	15
09:59	10.85	10.85	10.85	10.85	32
09:58	10.85	10.85	10.85	10.85	33
09:57	10.85	10.8	10.85	10.8	46
09:56	10.85	10.85	10.85	10.85	4
09:55	10.85	10.85	10.85	10.8	29
09:54	10.85	10.85	10.85	10.85	22
09:53	10.85	10.85	10.9	10.85	82
09:52	10.85	10.85	10.85	10.85	40
09:51	10.85	10.85	10.85	10.85	0
09:50	10.85	10.8	10.85	10.8	33
09:49	10.8	10.8	10.8	10.8	13
09:48	10.8	10.85	10.85	10.8	135
09:47	10.85	10.85	10.85	10.85	6
09:46	10.85	10.85	10.85	10.8	467
09:45	10.9	10.9	10.9	10.85	6
09:44	10.9	10.9	10.9	10.85	51
09:43	10.9	10.9	10.9	10.9	4
09:42	10.9	10.9	10.9	10.9	82
09:41	10.9	10.9	10.9	10.9	59
09:40	10.85	10.9	10.9	10.85	26
09:39	10.85	10.9	10.9	10.85	25
09:38	10.9	10.9	10.9	10.9	6
09:37	10.9	10.9	10.9	10.9	64
09:36	10.9	10.9	10.9	10.9	3
09:35	10.9	10.85	10.95	10.85	80
09:34	10.85	10.9	10.9	10.85	3
09:33	10.9	10.9	10.9	10.9	64
09:32	10.9	10.9	10.9	10.9	0
09:31	10.9	10.9	10.9	10.9	136
09:30	10.95	10.95	10.95	10.95	73
09:29	10.95	10.95	10.95	10.95	37
09:28	10.95	10.9	10.95	10.9	68
09:27	10.9	10.9	10.9	10.85	115
09:26	10.9	10.9	10.9	10.9	71
09:25	10.9	10.9	10.9	10.9	18
09:24	10.85	10.85	10.85	10.85	47
09:23	10.85	10.85	10.85	10.85	1
09:22	10.85	10.9	10.9	10.85	39
09:21	10.8	10.85	10.85	10.8	65
09:20	10.85	10.85	10.85	10.8	207
09:19	10.85	10.85	10.85	10.8	143
09:18	10.85	10.8	10.85	10.8	317
09:17	10.85	10.85	10.85	10.85	0
09:16	10.85	10.85	10.85	10.85	2
09:15	10.85	10.9	10.9	10.85	219
09:14	10.9	10.85	10.9	10.85	111
09:13	10.85	10.85	10.85	10.8	486
09:12	10.9	10.9	10.9	10.85	97
09:11	10.85	10.9	10.9	10.85	37
09:10	10.9	10.85	10.9	10.85	40
09:09	10.85	10.9	10.9	10.85	74
09:08	10.9	10.85	10.9	10.85	178
09:07	10.85	10.95	10.95	10.85	593
09:06	10.9	10.95	10.95	10.9	192
09:05	10.95	10.95	10.95	10.9	687
09:04	10.95	10.95	10.95	10.9	241
09:03	10.95	10.9	10.95	10.9	321
09:02	10.95	11.05	11.1	10.9	632
09:01	11.1	11.2	11.25	11.1	1316

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)