成交	56.10	昨收	56.30
漲跌	-0.20	開盤	56.10
漲跌幅	-0.36%	最高	56.10
買進	56.00	最低	55.90
賣出	56.10	單量	2
漲停價	61.90	總量	69
跌停價	50.70	昨量	87

委買價	委買量	委賣價	委賣量
56.00	4	56.10	3
55.90	19	56.20	5
55.80	25	56.30	2
55.70	21	56.40	6
55.60	92	56.50	14

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	4
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56	56	56	0
13:24	56	56	56	56	0
13:23	56	56	56	56	0
13:22	56	56	56	56	0
13:21	56	56	56	56	0
13:20	56	56	56	56	0
13:19	56	56	56	56	0
13:18	56	56	56	56	0
13:17	56	56	56	56	0
13:16	56	56	56	56	15
13:15	56.1	56.1	56.1	56.1	0
13:14	56.1	56.1	56.1	56.1	0
13:13	56.1	56.1	56.1	56.1	0
13:12	56.1	56.1	56.1	56.1	0
13:11	56.1	56.1	56.1	56.1	0
13:10	56.1	56.1	56.1	56.1	0
13:09	56.1	56.1	56.1	56.1	0
13:08	56.1	56.1	56.1	56.1	0
13:07	56.1	56.1	56.1	56.1	0
13:06	56.1	56.1	56.1	56.1	0
13:05	56.1	56.1	56.1	56.1	0
13:04	56.1	56.1	56.1	56.1	0
13:03	56.1	56.1	56.1	56.1	0
13:02	56.1	56.1	56.1	56.1	0
13:01	56.1	56.1	56.1	56.1	0
13:00	56.1	56.1	56.1	56.1	0
12:59	56.1	56.1	56.1	56.1	0
12:58	56.1	56.1	56.1	56.1	0
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	0
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	0
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	0
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.1	56.1	56.1	0
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	1
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	0
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	3
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	0
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	2
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	0
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	1
12:06	56.1	56.1	56.1	56.1	1
12:05	56	56	56	56	0
12:04	56	56	56	56	1
12:03	56	56	56	56	0
12:02	56	56	56	56	0
12:01	56	56	56	56	0
12:00	56	56	56	56	0
11:59	56	56	56	56	2
11:58	56	56	56	56	0
11:57	56	56	56	56	0
11:56	56	56	56	56	0
11:55	56	56	56	56	0
11:54	56	56	56	56	0
11:53	56	56	56	56	1
11:52	56	56	56	56	0
11:51	56	56	56	56	0
11:50	56	56	56	56	0
11:49	56	56	56	56	0
11:48	56	56	56	56	0
11:47	56	56	56	56	0
11:46	56	56	56	56	0
11:45	56	56	56	56	0
11:44	56	56	56	56	0
11:43	56	56	56	56	0
11:42	56	56	56	56	0
11:41	56	56	56	56	0
11:40	56	56	56	56	0
11:39	56	56	56	56	0
11:38	56	56	56	56	2
11:37	56	56	56	56	0
11:36	56	56	56	56	0
11:35	56	56	56	56	0
11:34	56	56	56	56	0
11:33	56	56	56	56	0
11:32	56	56	56	56	0
11:31	56	56	56	56	1
11:30	56	56	56	56	0
11:29	56	56	56	56	0
11:28	56	56	56	56	0
11:27	56	56	56	56	0
11:26	56	56	56	56	1
11:25	56	56	56	56	0
11:24	56	56	56	56	0
11:23	56	56	56	56	0
11:22	56	56	56	56	0
11:21	56	56	56	56	0
11:20	56	56	56	56	0
11:19	56	56	56	56	0
11:18	56	56	56	56	1
11:17	56	56	56	56	1
11:16	56	56	56	56	0
11:15	56	56	56	56	0
11:14	56	56	56	56	0
11:13	56	56	56	56	0
11:12	56	56	56	56	0
11:11	56	56	56	56	0
11:10	56	56	56	56	0
11:09	56	56	56	56	0
11:08	56	56	56	56	0
11:07	56	56	56	56	0
11:06	56	56	56	56	0
11:05	56	56	56	56	0
11:04	56	56	56	56	0
11:03	56	56	56	56	0
11:02	56	56	56	56	0
11:01	56	56	56	56	0
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56	56	56	0
10:57	56	56	56	56	0
10:56	56	56	56	56	0
10:55	56	56	56	56	1
10:54	56	56	56	56	0
10:53	56	56	56	56	0
10:52	56	56	56	56	2
10:51	56	56	56	56	0
10:50	56	56	56	56	0
10:49	56	56	56	56	0
10:48	56	56	56	56	0
10:47	56	56	56	56	2
10:46	55.9	55.9	55.9	55.9	0
10:45	55.9	55.9	55.9	55.9	0
10:44	55.9	55.9	55.9	55.9	0
10:43	55.9	55.9	55.9	55.9	0
10:42	55.9	55.9	55.9	55.9	0
10:41	55.9	55.9	55.9	55.9	0
10:40	55.9	55.9	55.9	55.9	0
10:39	55.9	55.9	55.9	55.9	0
10:38	55.9	55.9	55.9	55.9	0
10:37	55.9	55.9	55.9	55.9	0
10:36	55.9	55.9	55.9	55.9	0
10:35	55.9	55.9	55.9	55.9	0
10:34	55.9	55.9	55.9	55.9	0
10:33	55.9	55.9	55.9	55.9	0
10:32	55.9	55.9	55.9	55.9	0
10:31	55.9	55.9	55.9	55.9	0
10:30	55.9	55.9	55.9	55.9	0
10:29	55.9	55.9	55.9	55.9	0
10:28	55.9	55.9	55.9	55.9	0
10:27	55.9	55.9	55.9	55.9	0
10:26	55.9	55.9	55.9	55.9	0
10:25	55.9	56	56	55.9	8
10:24	56	56	56	56	0
10:23	56	56	56	56	1
10:22	56	56	56	56	1
10:21	56	56	56	56	0
10:20	56	56	56	56	0
10:19	56	56	56	56	0
10:18	56	56	56	56	8
10:17	56	56	56	56	0
10:16	56	56	56	56	0
10:15	56	56	56	56	0
10:14	56	56	56	56	0
10:13	56	56	56	56	0
10:12	56	56	56	56	0
10:11	56	56	56	56	0
10:10	56	56	56	56	0
10:09	56	56	56	56	0
10:08	56	56	56	56	0
10:07	56	56	56	56	0
10:06	56	56	56	56	0
10:05	56	56	56	56	0
10:04	56	56	56	56	0
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	0
10:00	56	56	56	56	0
09:59	56	56	56	56	0
09:58	56	56	56	56	0
09:57	56	56	56	56	0
09:56	56	56	56	56	0
09:55	56	56	56	56	0
09:54	56	56	56	56	0
09:53	56	56	56	56	0
09:52	56	56	56	56	0
09:51	56	56	56	56	1
09:50	56	56	56	56	0
09:49	56	56	56	56	0
09:48	56	56	56	56	2
09:47	56	56	56	56	0
09:46	56	56	56	56	0
09:45	56	56	56	56	3
09:44	56.1	56.1	56.1	56.1	0
09:43	56.1	56.1	56.1	56.1	0
09:42	56.1	56.1	56.1	56.1	0
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56.1	0
09:37	56.1	56.1	56.1	56.1	0
09:36	56.1	56.1	56.1	56.1	0
09:35	56.1	56.1	56.1	56.1	0
09:34	56.1	56.1	56.1	56.1	0
09:33	56.1	56.1	56.1	56.1	0
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.1	56.1	56.1	0
09:30	56.1	56.1	56.1	56.1	0
09:29	56.1	56.1	56.1	56.1	0
09:28	56.1	56.1	56.1	56.1	0
09:27	56.1	56.1	56.1	56.1	2
09:26	56.1	56.1	56.1	56.1	0
09:25	56.1	56.1	56.1	56.1	0
09:24	56.1	56.1	56.1	56.1	1
09:23	56.1	56.1	56.1	56.1	0
09:22	56.1	56.1	56.1	56.1	0
09:21	56.1	56.1	56.1	56.1	0
09:20	56.1	56.1	56.1	56.1	0
09:19	56.1	56.1	56.1	56.1	0
09:18	56.1	56.1	56.1	56.1	0
09:17	56.1	56.1	56.1	56.1	0
09:16	56.1	56.1	56.1	56.1	0
09:15	56.1	56.1	56.1	56.1	0
09:14	56.1	56.1	56.1	56.1	0
09:13	56.1	56.1	56.1	56.1	0
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.1	56.1	56.1	0
09:09	56.1	56.1	56.1	56.1	0
09:08	56.1	56.1	56.1	56.1	0
09:07	56.1	56.1	56.1	56.1	0
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.1	56.1	56.1	0
09:04	56.1	56.1	56.1	56.1	0
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	56.1	56.1	56.1	0
09:01	56.1	56.1	56.1	56.1	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)