成交	11.45	昨收	11.60
漲跌	-0.15	開盤	11.70
漲跌幅	-1.29%	最高	11.85
買進	11.40	最低	11.45
賣出	11.45	單量	9
漲停價	12.75	總量	387
跌停價	10.45	昨量	779

委買價	委買量	委賣價	委賣量
11.40	25	11.45	2
11.35	11	11.50	17
11.30	38	11.55	24
11.25	64	11.60	6
11.20	62	11.65	20

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	9
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.45	11.45	0
13:24	11.45	11.45	11.45	11.45	0
13:23	11.45	11.45	11.45	11.45	0
13:22	11.45	11.5	11.5	11.45	52
13:21	11.5	11.5	11.5	11.5	0
13:20	11.5	11.5	11.5	11.5	0
13:19	11.5	11.5	11.5	11.5	0
13:18	11.5	11.5	11.5	11.5	9
13:17	11.5	11.5	11.5	11.5	0
13:16	11.5	11.5	11.5	11.5	0
13:15	11.5	11.5	11.5	11.5	1
13:14	11.5	11.5	11.5	11.5	0
13:13	11.5	11.5	11.5	11.5	0
13:12	11.5	11.5	11.5	11.5	10
13:11	11.5	11.5	11.5	11.5	3
13:10	11.5	11.5	11.5	11.5	0
13:09	11.5	11.5	11.5	11.5	0
13:08	11.5	11.5	11.5	11.5	1
13:07	11.5	11.5	11.5	11.5	1
13:06	11.5	11.5	11.5	11.5	1
13:05	11.55	11.55	11.55	11.55	0
13:04	11.55	11.55	11.55	11.55	0
13:03	11.55	11.55	11.55	11.55	0
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	0
13:00	11.55	11.55	11.55	11.55	0
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	1
12:57	11.55	11.55	11.55	11.55	5
12:56	11.5	11.5	11.5	11.5	0
12:55	11.5	11.5	11.5	11.5	0
12:54	11.5	11.5	11.5	11.5	0
12:53	11.5	11.5	11.5	11.5	0
12:52	11.5	11.5	11.5	11.5	0
12:51	11.5	11.5	11.5	11.5	0
12:50	11.5	11.5	11.5	11.5	0
12:49	11.5	11.5	11.5	11.5	2
12:48	11.55	11.55	11.55	11.55	2
12:47	11.55	11.55	11.55	11.55	2
12:46	11.55	11.55	11.55	11.55	3
12:45	11.5	11.5	11.5	11.5	0
12:44	11.5	11.5	11.5	11.5	3
12:43	11.55	11.55	11.55	11.55	1
12:42	11.5	11.5	11.5	11.5	14
12:41	11.5	11.5	11.5	11.5	0
12:40	11.5	11.5	11.5	11.5	2
12:39	11.5	11.5	11.5	11.5	3
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	0
12:36	11.55	11.55	11.55	11.55	0
12:35	11.55	11.55	11.55	11.55	1
12:34	11.5	11.5	11.5	11.5	0
12:33	11.5	11.5	11.5	11.5	0
12:32	11.5	11.5	11.5	11.5	1
12:31	11.65	11.65	11.65	11.65	0
12:30	11.65	11.65	11.65	11.65	0
12:29	11.65	11.65	11.65	11.65	0
12:28	11.65	11.65	11.65	11.65	0
12:27	11.65	11.65	11.65	11.65	0
12:26	11.65	11.5	11.65	11.5	15
12:25	11.6	11.6	11.6	11.6	2
12:24	11.55	11.55	11.55	11.55	0
12:23	11.55	11.55	11.55	11.55	0
12:22	11.55	11.55	11.55	11.55	2
12:21	11.65	11.65	11.65	11.65	0
12:20	11.65	11.65	11.65	11.65	0
12:19	11.65	11.65	11.65	11.65	0
12:18	11.65	11.65	11.65	11.65	0
12:17	11.65	11.65	11.65	11.65	0
12:16	11.65	11.65	11.65	11.65	0
12:15	11.65	11.65	11.65	11.65	0
12:14	11.65	11.65	11.65	11.65	0
12:13	11.65	11.65	11.65	11.65	0
12:12	11.65	11.65	11.65	11.65	0
12:11	11.65	11.65	11.65	11.65	0
12:10	11.65	11.65	11.65	11.65	0
12:09	11.65	11.5	11.65	11.5	11
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	0
12:06	11.5	11.5	11.5	11.5	0
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.55	11.55	11.5	7
12:03	11.55	11.55	11.55	11.55	0
12:02	11.55	11.55	11.55	11.55	0
12:01	11.55	11.55	11.55	11.55	0
12:00	11.55	11.55	11.55	11.55	0
11:59	11.55	11.55	11.55	11.55	0
11:58	11.55	11.55	11.55	11.55	0
11:57	11.55	11.55	11.55	11.55	0
11:56	11.55	11.55	11.55	11.55	2
11:55	11.55	11.55	11.55	11.55	3
11:54	11.55	11.55	11.55	11.55	0
11:53	11.55	11.55	11.55	11.55	0
11:52	11.55	11.55	11.55	11.55	4
11:51	11.65	11.65	11.65	11.65	0
11:50	11.65	11.65	11.65	11.65	0
11:49	11.65	11.65	11.65	11.65	0
11:48	11.65	11.65	11.65	11.65	0
11:47	11.65	11.65	11.65	11.65	0
11:46	11.65	11.65	11.65	11.65	0
11:45	11.65	11.65	11.65	11.65	0
11:44	11.65	11.65	11.65	11.65	0
11:43	11.65	11.65	11.65	11.65	0
11:42	11.65	11.65	11.65	11.65	0
11:41	11.65	11.65	11.65	11.65	0
11:40	11.65	11.65	11.65	11.65	0
11:39	11.65	11.65	11.65	11.65	0
11:38	11.65	11.65	11.65	11.65	0
11:37	11.65	11.65	11.65	11.65	0
11:36	11.65	11.65	11.65	11.65	0
11:35	11.65	11.65	11.65	11.65	0
11:34	11.65	11.65	11.65	11.65	0
11:33	11.65	11.55	11.65	11.55	3
11:32	11.55	11.55	11.55	11.55	0
11:31	11.55	11.55	11.55	11.55	0
11:30	11.55	11.55	11.55	11.55	1
11:29	11.55	11.55	11.55	11.55	0
11:28	11.55	11.55	11.55	11.55	0
11:27	11.55	11.55	11.55	11.55	0
11:26	11.55	11.55	11.55	11.55	0
11:25	11.55	11.55	11.55	11.55	0
11:24	11.55	11.55	11.55	11.55	1
11:23	11.55	11.55	11.55	11.55	1
11:22	11.55	11.55	11.55	11.55	0
11:21	11.55	11.55	11.55	11.55	0
11:20	11.55	11.55	11.55	11.55	0
11:19	11.55	11.55	11.55	11.55	0
11:18	11.55	11.55	11.55	11.55	0
11:17	11.55	11.55	11.55	11.55	0
11:16	11.55	11.55	11.55	11.55	0
11:15	11.55	11.55	11.55	11.55	0
11:14	11.55	11.55	11.55	11.55	10
11:13	11.55	11.55	11.55	11.55	0
11:12	11.55	11.55	11.55	11.55	0
11:11	11.55	11.55	11.55	11.55	0
11:10	11.55	11.55	11.55	11.55	0
11:09	11.55	11.55	11.55	11.55	0
11:08	11.55	11.55	11.55	11.55	0
11:07	11.55	11.55	11.55	11.55	0
11:06	11.55	11.55	11.55	11.55	0
11:05	11.55	11.55	11.55	11.55	0
11:04	11.55	11.55	11.55	11.55	0
11:03	11.55	11.55	11.55	11.55	0
11:02	11.55	11.55	11.55	11.55	0
11:01	11.55	11.55	11.55	11.55	0
11:00	11.55	11.55	11.55	11.55	0
10:59	11.55	11.55	11.55	11.55	1
10:58	11.6	11.6	11.6	11.6	1
10:57	11.55	11.55	11.55	11.55	0
10:56	11.55	11.55	11.55	11.55	2
10:55	11.6	11.6	11.6	11.6	0
10:54	11.6	11.6	11.6	11.6	0
10:53	11.6	11.6	11.6	11.6	0
10:52	11.6	11.6	11.6	11.6	0
10:51	11.6	11.6	11.6	11.6	0
10:50	11.6	11.6	11.6	11.6	0
10:49	11.6	11.6	11.6	11.6	21
10:48	11.6	11.6	11.6	11.6	0
10:47	11.6	11.6	11.6	11.6	0
10:46	11.6	11.6	11.6	11.6	0
10:45	11.6	11.6	11.6	11.6	0
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	0
10:42	11.6	11.6	11.6	11.6	0
10:41	11.6	11.6	11.6	11.6	0
10:40	11.6	11.6	11.6	11.6	0
10:39	11.6	11.6	11.6	11.6	1
10:38	11.65	11.65	11.65	11.65	0
10:37	11.65	11.65	11.65	11.65	0
10:36	11.65	11.65	11.65	11.65	0
10:35	11.65	11.65	11.65	11.65	0
10:34	11.65	11.65	11.65	11.65	0
10:33	11.65	11.65	11.65	11.65	0
10:32	11.65	11.65	11.65	11.65	0
10:31	11.65	11.65	11.65	11.65	0
10:30	11.65	11.65	11.65	11.65	0
10:29	11.65	11.65	11.65	11.65	0
10:28	11.65	11.65	11.65	11.65	0
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	0
10:25	11.65	11.65	11.65	11.65	0
10:24	11.65	11.65	11.65	11.65	0
10:23	11.65	11.65	11.65	11.65	0
10:22	11.65	11.65	11.65	11.65	0
10:21	11.65	11.6	11.65	11.5	30
10:20	11.6	11.6	11.6	11.6	1
10:19	11.6	11.6	11.6	11.6	1
10:18	11.6	11.6	11.6	11.6	0
10:17	11.6	11.6	11.6	11.6	9
10:16	11.65	11.65	11.65	11.65	0
10:15	11.65	11.65	11.65	11.65	0
10:14	11.65	11.65	11.65	11.65	0
10:13	11.65	11.65	11.65	11.65	0
10:12	11.65	11.65	11.65	11.65	1
10:11	11.65	11.65	11.65	11.65	26
10:10	11.7	11.7	11.7	11.7	0
10:09	11.7	11.7	11.7	11.7	0
10:08	11.7	11.7	11.7	11.7	0
10:07	11.7	11.7	11.7	11.7	0
10:06	11.7	11.7	11.7	11.7	0
10:05	11.7	11.7	11.7	11.7	1
10:04	11.65	11.65	11.65	11.65	1
10:03	11.65	11.65	11.65	11.65	0
10:02	11.65	11.65	11.65	11.65	0
10:01	11.65	11.65	11.65	11.65	0
10:00	11.65	11.65	11.65	11.65	0
09:59	11.65	11.65	11.65	11.65	1
09:58	11.65	11.65	11.65	11.65	1
09:57	11.65	11.65	11.65	11.65	0
09:56	11.65	11.65	11.65	11.65	0
09:55	11.65	11.65	11.65	11.65	1
09:54	11.65	11.65	11.65	11.65	0
09:53	11.65	11.65	11.65	11.65	0
09:52	11.65	11.65	11.65	11.65	0
09:51	11.65	11.65	11.65	11.65	0
09:50	11.65	11.65	11.65	11.65	0
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.65	11.65	11.65	0
09:47	11.65	11.65	11.65	11.65	2
09:46	11.65	11.65	11.65	11.65	0
09:45	11.65	11.65	11.65	11.65	0
09:44	11.65	11.65	11.65	11.65	0
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	0
09:41	11.65	11.7	11.7	11.65	2
09:40	11.7	11.7	11.7	11.7	0
09:39	11.7	11.7	11.7	11.7	0
09:38	11.7	11.7	11.7	11.7	0
09:37	11.7	11.7	11.7	11.7	5
09:36	11.7	11.7	11.7	11.7	0
09:35	11.7	11.7	11.7	11.7	0
09:34	11.7	11.7	11.7	11.7	0
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	0
09:31	11.7	11.7	11.7	11.7	0
09:30	11.7	11.7	11.7	11.7	0
09:29	11.7	11.7	11.7	11.7	1
09:28	11.7	11.75	11.75	11.7	12
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.75	11.75	11.75	0
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	1
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	12
09:18	11.8	11.8	11.8	11.8	9
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	1
09:15	11.8	11.8	11.8	11.8	1
09:14	11.8	11.8	11.8	11.8	1
09:13	11.8	11.8	11.8	11.8	9
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	1
09:10	11.85	11.85	11.85	11.85	3
09:09	11.85	11.8	11.85	11.8	3
09:08	11.85	11.85	11.85	11.85	3
09:07	11.85	11.85	11.85	11.85	6
09:06	11.85	11.85	11.85	11.85	1
09:05	11.85	11.85	11.85	11.85	5
09:04	11.8	11.8	11.8	11.8	2
09:03	11.75	11.7	11.75	11.7	19
09:02	11.7	11.7	11.7	11.7	0
09:01	11.7	11.7	11.7	11.7	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)