成交	46.05	昨收	46.70
漲跌	-0.65	開盤	46.70
漲跌幅	-1.39%	最高	46.70
買進	46.05	最低	45.90
賣出	46.10	單量	83
漲停價	51.30	總量	2293
跌停價	42.05	昨量	1627

委買價	委買量	委賣價	委賣量
46.05	11	46.10	14
46.00	8	46.20	24
45.95	30	46.25	8
45.90	22	46.30	26
45.85	47	46.35	17

時間	成交	開	高	低	量
13:30	46.05	46.05	46.05	46.05	83
13:29	46	46	46	46	0
13:28	46	46	46	46	0
13:27	46	46	46	46	0
13:26	46	46	46	46	0
13:25	46	46	46	46	6
13:24	45.9	45.95	45.95	45.9	17
13:23	45.95	45.95	45.95	45.95	8
13:22	45.95	45.95	45.95	45.95	25
13:21	45.95	45.95	45.95	45.95	0
13:20	45.95	45.95	45.95	45.95	3
13:19	45.95	45.95	46	45.95	23
13:18	45.95	45.95	45.95	45.95	32
13:17	46	46	46	46	0
13:16	46	46	46	46	0
13:15	46	46	46	46	0
13:14	46	46	46	46	30
13:13	46	46	46	46	0
13:12	46	46	46	46	0
13:11	46	46	46	46	2
13:10	46.05	46.05	46.05	46.05	0
13:09	46.05	46.05	46.05	46.05	11
13:08	46	46	46	46	0
13:07	46	46	46	46	3
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	6
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.05	46.05	46.05	2
13:02	46.05	46.05	46.05	46.05	0
13:01	46.05	46.05	46.05	46.05	5
13:00	46.05	46.05	46.05	46.05	1
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	1
12:57	46.1	46.1	46.1	46.1	2
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	1
12:54	46.1	46.1	46.1	46.1	5
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.05	46.05	46.05	1
12:51	46.2	46.2	46.2	46.2	5
12:50	46.25	46	46.25	46	100
12:49	46	46	46	46	4
12:48	46	46	46	46	8
12:47	45.95	46	46	45.95	7
12:46	45.9	45.9	45.9	45.9	5
12:45	45.95	45.9	45.95	45.9	8
12:44	45.95	45.95	45.95	45.9	51
12:43	46	46.05	46.05	45.95	80
12:42	46.2	46.15	46.2	46.15	3
12:41	46.1	46.1	46.1	46.1	1
12:40	46.1	46.1	46.1	46.1	1
12:39	46.05	46.05	46.05	46.05	0
12:38	46.05	46.05	46.05	46.05	1
12:37	46.05	46.05	46.05	46.05	1
12:36	46.1	46.1	46.1	46.1	4
12:35	46.1	46.05	46.1	46.05	2
12:34	46.05	46.05	46.05	46.05	0
12:33	46.05	46.1	46.1	46.05	11
12:32	46.05	46.05	46.05	46.05	5
12:31	46.05	46.05	46.05	46.05	0
12:30	46.05	46.1	46.1	46.05	6
12:29	46.05	46.05	46.05	46.05	1
12:28	46.05	46.05	46.05	46.05	0
12:27	46.05	46.05	46.05	46.05	1
12:26	46.05	46.05	46.05	46.05	2
12:25	46.05	46.05	46.05	46.05	13
12:24	46	46	46	46	2
12:23	46.05	46.05	46.05	46.05	11
12:22	46.05	46.05	46.05	46.05	4
12:21	46.05	46.05	46.05	46.05	1
12:20	46.05	46.05	46.05	46.05	2
12:19	46.05	46.05	46.05	46.05	0
12:18	46.05	46.05	46.05	46.05	1
12:17	46.05	46.05	46.05	46.05	0
12:16	46.05	46.05	46.05	46.05	1
12:15	46.1	46	46.1	46	3
12:14	46	46	46	46	1
12:13	46	46	46	46	1
12:12	46.05	46.05	46.05	46.05	1
12:11	46.05	46.05	46.05	46.05	2
12:10	46.05	46.1	46.1	46.05	5
12:09	46.1	46.1	46.1	46.1	1
12:08	46.1	46.1	46.1	46.1	5
12:07	46.1	46.1	46.1	46.1	1
12:06	46.15	46.15	46.15	46.15	1
12:05	46.15	46.15	46.15	46.15	1
12:04	46.15	46.15	46.15	46.15	1
12:03	46.1	46.1	46.1	46.1	1
12:02	46.1	46.1	46.1	46.1	0
12:01	46.1	46.1	46.1	46.1	1
12:00	46.2	46.1	46.2	46.1	2
11:59	46.15	46.15	46.15	46.15	3
11:58	46.15	46.15	46.15	46.15	1
11:57	46.05	46.05	46.05	46.05	0
11:56	46.05	46.1	46.1	46.05	2
11:55	46.1	46.1	46.1	46.1	2
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	3
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	6
11:48	46.2	46.2	46.2	46.2	0
11:47	46.2	46.2	46.2	46.2	0
11:46	46.2	46.2	46.2	46.2	0
11:45	46.2	46.2	46.2	46.2	0
11:44	46.2	46.2	46.2	46.2	2
11:43	46.2	46.2	46.2	46.2	0
11:42	46.2	46.15	46.2	46.15	8
11:41	46.05	46.05	46.05	46.05	0
11:40	46.05	46.05	46.05	46.05	0
11:39	46.05	46.15	46.15	46.05	4
11:38	46	46	46	46	0
11:37	46	46	46	46	0
11:36	46	46	46	46	0
11:35	46	46	46	46	1
11:34	46	46	46	46	14
11:33	45.95	45.95	45.95	45.95	14
11:32	46	46	46	46	0
11:31	46	46.05	46.05	46	10
11:30	46.05	46.05	46.05	46.05	2
11:29	46.05	46.05	46.05	46.05	3
11:28	46.05	46.05	46.05	46.05	0
11:27	46.05	46.05	46.05	46.05	0
11:26	46.05	46.05	46.05	46.05	2
11:25	46.05	46.05	46.05	46.05	0
11:24	46.05	46.1	46.1	46.05	6
11:23	46	46	46	46	0
11:22	46	46	46	46	7
11:21	46	46	46	46	0
11:20	46	45.95	46	45.95	10
11:19	45.95	45.95	45.95	45.95	0
11:18	45.95	45.95	45.95	45.95	0
11:17	45.95	45.95	45.95	45.95	0
11:16	45.95	45.95	45.95	45.95	1
11:15	45.9	45.9	45.9	45.9	4
11:14	45.9	45.9	45.9	45.9	0
11:13	45.9	45.9	45.9	45.9	6
11:12	46	46	46	46	0
11:11	46	46	46	46	0
11:10	46	46	46	46	0
11:09	46	46	46	46	0
11:08	46	46	46	46	0
11:07	46	46	46	46	4
11:06	45.95	45.95	45.95	45.95	5
11:05	45.9	45.9	45.9	45.9	0
11:04	45.9	45.9	45.9	45.9	4
11:03	45.9	45.9	45.9	45.9	34
11:02	45.9	46	46	45.9	25
11:01	45.95	45.95	45.95	45.95	0
11:00	45.95	45.95	45.95	45.95	0
10:59	45.95	45.95	45.95	45.9	19
10:58	45.9	45.9	45.9	45.9	17
10:57	45.9	45.9	45.9	45.9	0
10:56	45.9	45.9	45.9	45.9	7
10:55	45.9	45.9	45.9	45.9	9
10:54	45.9	45.9	45.9	45.9	7
10:53	45.9	45.9	45.9	45.9	25
10:52	45.95	45.95	45.95	45.95	3
10:51	45.95	45.95	45.95	45.95	0
10:50	45.95	45.95	45.95	45.95	9
10:49	45.95	45.95	45.95	45.95	12
10:48	45.95	45.95	45.95	45.95	12
10:47	45.95	45.95	45.95	45.95	0
10:46	45.95	45.95	45.95	45.95	22
10:45	45.95	45.95	45.95	45.95	13
10:44	45.95	46	46	45.95	26
10:43	45.95	45.95	45.95	45.95	0
10:42	45.95	46	46	45.95	143
10:41	46	46.05	46.05	46	365
10:40	46.1	46.05	46.1	46.05	4
10:39	46.05	46.05	46.05	46.05	9
10:38	46.05	46.05	46.05	46.05	23
10:37	46.05	46.05	46.05	46.05	0
10:36	46.05	46.05	46.05	46.05	2
10:35	46.05	46.05	46.05	46.05	5
10:34	46.05	46.05	46.05	46.05	12
10:33	46.05	46.05	46.05	46.05	0
10:32	46.05	46.05	46.05	46.05	0
10:31	46.05	46.05	46.05	46.05	4
10:30	46.1	46.05	46.1	46.05	7
10:29	46.1	46.05	46.1	46.05	5
10:28	46.05	46.05	46.05	46.05	50
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.05	46.05	46.05	0
10:24	46.05	46.05	46.05	46.05	0
10:23	46.05	46.05	46.05	46.05	0
10:22	46.05	46.05	46.05	46.05	0
10:21	46.05	46.1	46.1	46.05	12
10:20	46.05	46.05	46.05	46.05	0
10:19	46.05	46.05	46.05	46.05	0
10:18	46.05	46.05	46.05	46.05	0
10:17	46.05	46.05	46.05	46.05	0
10:16	46.05	46.05	46.05	46.05	15
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	0
10:13	46.1	46.1	46.1	46.1	15
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	0
10:09	46.15	46.15	46.15	46.15	0
10:08	46.15	46.15	46.15	46.15	0
10:07	46.15	46.15	46.15	46.15	0
10:06	46.15	46.15	46.15	46.15	0
10:05	46.15	46.15	46.15	46.15	37
10:04	46.1	46.1	46.1	46.1	4
10:03	46.1	46.1	46.1	46.1	0
10:02	46.1	46.1	46.1	46.1	4
10:01	46.15	46.15	46.15	46.15	0
10:00	46.15	46.15	46.15	46.15	1
09:59	46.15	46.1	46.15	46.1	12
09:58	46.1	46.1	46.1	46.1	0
09:57	46.1	46.1	46.1	46.1	26
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.15	46.15	46.15	0
09:54	46.15	46.15	46.15	46.15	0
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.15	46.15	46.15	0
09:51	46.15	46.15	46.15	46.15	8
09:50	46.15	46.2	46.2	46.15	72
09:49	46.15	46.15	46.15	46.15	0
09:48	46.15	46.15	46.15	46.15	0
09:47	46.15	46.15	46.15	46.15	0
09:46	46.15	46.15	46.15	46.15	0
09:45	46.15	46.15	46.15	46.15	0
09:44	46.15	46.15	46.15	46.15	0
09:43	46.15	46.15	46.15	46.15	22
09:42	46.15	46.15	46.15	46.15	0
09:41	46.15	46.15	46.15	46.15	46
09:40	46.15	46.15	46.15	46.15	0
09:39	46.15	46.15	46.15	46.15	0
09:38	46.15	46.15	46.15	46.15	0
09:37	46.15	46.15	46.15	46.15	0
09:36	46.15	46.15	46.15	46.15	0
09:35	46.15	46.15	46.15	46.15	0
09:34	46.15	46.15	46.15	46.15	16
09:33	46.15	46.15	46.15	46.15	0
09:32	46.15	46.15	46.15	46.15	0
09:31	46.15	46.15	46.15	46.15	0
09:30	46.15	46.15	46.15	46.15	2
09:29	46.1	46.1	46.1	46.1	0
09:28	46.1	46.1	46.1	46.1	0
09:27	46.1	46.1	46.1	46.1	14
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	14
09:24	46.1	46.15	46.15	46.1	24
09:23	46.1	46.1	46.1	46.1	0
09:22	46.1	46.15	46.15	46.1	10
09:21	46.1	46.1	46.1	46.1	5
09:20	46.15	46.15	46.15	46.15	1
09:19	46.1	46.1	46.1	46.1	12
09:18	46.1	46.1	46.1	46.1	0
09:17	46.1	46.15	46.15	46.1	20
09:16	46.1	46.1	46.1	46.1	33
09:15	46.1	46.1	46.1	46.1	2
09:14	46.15	46.2	46.2	46.15	91
09:13	46.25	46.25	46.25	46.25	0
09:12	46.25	46.25	46.25	46.25	0
09:11	46.25	46.25	46.25	46.25	33
09:10	46.35	46.35	46.35	46.35	0
09:09	46.35	46.35	46.35	46.35	2
09:08	46.25	46.25	46.25	46.25	0
09:07	46.25	46.25	46.25	46.25	38
09:06	46.35	46.35	46.35	46.35	2
09:05	46.3	46.3	46.3	46.3	0
09:04	46.3	46.3	46.3	46.3	13
09:03	46.4	46.4	46.4	46.4	2
09:02	46.25	46.25	46.25	46.25	0
09:01	46.25	46.7	46.7	46.25	63

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)