成交	55.20	昨收	54.50
漲跌	0.70	開盤	54.90
漲跌幅	1.28%	最高	56.80
買進	55.20	最低	54.90
賣出	55.40	單量	1
漲停價	59.90	總量	3384
跌停價	49.05	昨量	1436

委買價	委買量	委賣價	委賣量
55.20	49	55.40	6
55.10	121	55.50	28
55.00	84	55.60	27
54.90	86	55.70	27
54.80	43	55.80	318

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	201
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.4	55.3	19
13:24	55.3	55.3	55.3	55.3	14
13:23	55.3	55.3	55.3	55.3	21
13:22	55.4	55.4	55.4	55.4	1
13:21	55.4	55.4	55.4	55.4	3
13:20	55.4	55.4	55.4	55.4	15
13:19	55.4	55.4	55.4	55.4	2
13:18	55.5	55.5	55.5	55.5	12
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.4	15
13:15	55.4	55.5	55.5	55.4	17
13:14	55.5	55.6	55.6	55.5	13
13:13	55.6	55.5	55.6	55.5	22
13:12	55.4	55.5	55.5	55.4	18
13:11	55.5	55.5	55.5	55.5	5
13:10	55.6	55.6	55.6	55.6	2
13:09	55.5	55.5	55.5	55.5	0
13:08	55.5	55.6	55.6	55.5	17
13:07	55.5	55.5	55.5	55.5	0
13:06	55.5	55.5	55.5	55.5	2
13:05	55.5	55.5	55.5	55.5	0
13:04	55.5	55.5	55.5	55.5	6
13:03	55.5	55.5	55.5	55.5	3
13:02	55.5	55.5	55.5	55.5	1
13:01	55.6	55.6	55.6	55.6	1
13:00	55.6	55.6	55.6	55.6	3
12:59	55.6	55.5	55.6	55.5	21
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	24
12:56	55.5	55.5	55.5	55.5	6
12:55	55.4	55.4	55.4	55.4	0
12:54	55.4	55.4	55.4	55.4	6
12:53	55.4	55.4	55.4	55.4	10
12:52	55.4	55.4	55.4	55.4	21
12:51	55.3	55.3	55.3	55.3	0
12:50	55.3	55.3	55.3	55.3	1
12:49	55.4	55.4	55.4	55.4	10
12:48	55.4	55.4	55.4	55.4	0
12:47	55.4	55.4	55.4	55.4	0
12:46	55.4	55.4	55.4	55.4	9
12:45	55.4	55.4	55.4	55.4	1
12:44	55.4	55.4	55.4	55.4	5
12:43	55.5	55.5	55.5	55.5	1
12:42	55.5	55.5	55.5	55.5	2
12:41	55.4	55.4	55.4	55.4	1
12:40	55.4	55.4	55.4	55.4	3
12:39	55.4	55.3	55.4	55.3	17
12:38	55.4	55.4	55.4	55.4	0
12:37	55.4	55.4	55.4	55.4	1
12:36	55.4	55.4	55.4	55.4	0
12:35	55.4	55.4	55.4	55.4	2
12:34	55.4	55.4	55.4	55.4	1
12:33	55.4	55.4	55.4	55.4	0
12:32	55.4	55.4	55.4	55.4	0
12:31	55.4	55.4	55.4	55.4	0
12:30	55.4	55.4	55.5	55.4	6
12:29	55.4	55.3	55.4	55.3	4
12:28	55.4	55.4	55.4	55.4	0
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	0
12:24	55.4	55.4	55.4	55.4	0
12:23	55.4	55.3	55.4	55.3	5
12:22	55.3	55.3	55.3	55.3	20
12:21	55.4	55.4	55.4	55.4	0
12:20	55.4	55.4	55.4	55.4	9
12:19	55.4	55.4	55.4	55.4	2
12:18	55.4	55.4	55.4	55.4	24
12:17	55.4	55.4	55.4	55.3	4
12:16	55.3	55.3	55.3	55.3	0
12:15	55.3	55.3	55.3	55.3	1
12:14	55.3	55.3	55.3	55.3	0
12:13	55.3	55.3	55.3	55.3	10
12:12	55.4	55.3	55.4	55.3	3
12:11	55.3	55.3	55.3	55.3	0
12:10	55.3	55.3	55.3	55.3	6
12:09	55.2	55.2	55.2	55.2	1
12:08	55.2	55.2	55.2	55.2	1
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	3
12:05	55.3	55.3	55.3	55.3	0
12:04	55.3	55.3	55.3	55.2	4
12:03	55.2	55.2	55.2	55.2	5
12:02	55.2	55.2	55.2	55.2	11
12:01	55.3	55.2	55.3	55.2	4
12:00	55.2	55.2	55.2	55.2	0
11:59	55.2	55.2	55.2	55.2	0
11:58	55.2	55.2	55.2	55.2	1
11:57	55.3	55.2	55.3	55.2	10
11:56	55.2	55.3	55.3	55.2	5
11:55	55.3	55.2	55.3	55.2	5
11:54	55.3	55.3	55.3	55.3	1
11:53	55.3	55.3	55.3	55.3	0
11:52	55.3	55.3	55.3	55.3	0
11:51	55.3	55.3	55.3	55.3	14
11:50	55.3	55.3	55.3	55.3	0
11:49	55.3	55.3	55.3	55.3	0
11:48	55.3	55.3	55.3	55.3	0
11:47	55.3	55.3	55.3	55.3	1
11:46	55.3	55.3	55.3	55.3	5
11:45	55.3	55.3	55.3	55.3	1
11:44	55.2	55.2	55.2	55.2	15
11:43	55.1	55.2	55.2	55.1	4
11:42	55.2	55.2	55.2	55.2	4
11:41	55.3	55.2	55.3	55.2	5
11:40	55	55	55	55	2
11:39	55	55.3	55.3	55	197
11:38	55.3	55.3	55.3	55.3	0
11:37	55.3	55.3	55.3	55.3	30
11:36	55.4	55.4	55.4	55.4	4
11:35	55.3	55.3	55.3	55.3	1
11:34	55.4	55.4	55.4	55.4	3
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.4	55.4	0
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.4	55.4	55.4	3
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	1
11:26	55.4	55.4	55.4	55.4	21
11:25	55.3	55.3	55.3	55.3	4
11:24	55.3	55.3	55.3	55.3	0
11:23	55.3	55.3	55.3	55.3	2
11:22	55.3	55.3	55.3	55.3	6
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	23
11:19	55.4	55.4	55.4	55.4	0
11:18	55.4	55.4	55.4	55.4	19
11:17	55.5	55.5	55.5	55.5	1
11:16	55.4	55.4	55.4	55.4	1
11:15	55.5	55.5	55.5	55.5	5
11:14	55.4	55.4	55.4	55.4	8
11:13	55.4	55.4	55.4	55.4	0
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.5	55.5	55.4	6
11:07	55.5	55.5	55.5	55.5	0
11:06	55.5	55.5	55.5	55.5	6
11:05	55.5	55.5	55.5	55.5	0
11:04	55.5	55.5	55.5	55.5	0
11:03	55.5	55.5	55.5	55.5	3
11:02	55.4	55.4	55.4	55.4	2
11:01	55.4	55.4	55.4	55.4	0
11:00	55.4	55.4	55.4	55.4	3
10:59	55.4	55.4	55.4	55.4	21
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.5	55.5	55.5	2
10:56	55.4	55.4	55.4	55.4	8
10:55	55.5	55.5	55.5	55.5	53
10:54	55.5	55.5	55.5	55.5	7
10:53	55.6	55.6	55.6	55.5	9
10:52	55.5	55.5	55.5	55.5	10
10:51	55.5	55.5	55.5	55.5	20
10:50	55.6	55.6	55.6	55.6	0
10:49	55.6	55.6	55.6	55.6	1
10:48	55.6	55.6	55.6	55.6	1
10:47	55.5	55.6	55.6	55.5	17
10:46	55.6	55.6	55.6	55.6	0
10:45	55.6	55.6	55.6	55.6	2
10:44	55.6	55.6	55.6	55.6	0
10:43	55.6	55.6	55.6	55.6	7
10:42	55.6	55.6	55.6	55.6	60
10:41	55.7	55.7	55.7	55.7	0
10:40	55.7	55.7	55.7	55.7	11
10:39	55.7	55.7	55.7	55.7	0
10:38	55.7	55.6	55.7	55.6	28
10:37	55.6	55.6	55.6	55.6	4
10:36	55.7	55.7	55.7	55.7	4
10:35	55.6	55.6	55.6	55.6	0
10:34	55.6	55.6	55.7	55.6	9
10:33	55.7	55.7	55.7	55.7	0
10:32	55.7	55.7	55.7	55.7	7
10:31	55.7	55.7	55.7	55.7	2
10:30	55.8	55.7	55.8	55.7	14
10:29	55.7	55.6	55.7	55.6	4
10:28	55.7	55.7	55.7	55.7	4
10:27	55.7	55.7	55.7	55.7	4
10:26	55.7	55.7	55.7	55.7	2
10:25	55.7	55.7	55.7	55.7	0
10:24	55.7	55.8	55.8	55.7	25
10:23	55.8	55.8	55.8	55.8	0
10:22	55.8	55.8	55.8	55.8	4
10:21	55.8	55.8	55.8	55.8	11
10:20	55.7	55.7	55.7	55.7	16
10:19	55.7	55.7	55.7	55.7	0
10:18	55.7	55.7	55.7	55.7	0
10:17	55.7	55.7	55.7	55.7	0
10:16	55.7	55.8	55.8	55.7	16
10:15	55.7	55.7	55.7	55.7	0
10:14	55.7	55.7	55.7	55.7	3
10:13	55.7	55.8	55.8	55.7	14
10:12	55.8	55.8	55.8	55.8	12
10:11	55.8	55.8	55.8	55.8	0
10:10	55.8	55.8	55.8	55.8	6
10:09	55.7	55.7	55.7	55.7	27
10:08	55.7	55.7	55.7	55.7	87
10:07	56	56	56	56	0
10:06	56	56	56	56	0
10:05	56	56	56	56	1
10:04	55.9	56	56	55.9	8
10:03	55.9	55.9	55.9	55.9	3
10:02	55.9	55.9	55.9	55.9	4
10:01	56	56	56	56	18
10:00	55.9	55.9	55.9	55.9	5
09:59	55.9	55.9	55.9	55.9	0
09:58	55.9	55.9	55.9	55.9	6
09:57	55.9	55.9	55.9	55.9	1
09:56	55.9	56	56	55.9	15
09:55	55.9	55.9	55.9	55.9	6
09:54	55.9	55.8	55.9	55.8	45
09:53	55.9	56	56	55.9	57
09:52	56.1	56.1	56.1	56.1	0
09:51	56.1	56.1	56.1	56.1	0
09:50	56.1	56.1	56.1	56.1	0
09:49	56.1	56.1	56.1	56.1	0
09:48	56.1	56.1	56.1	56.1	0
09:47	56.1	56.1	56.1	56.1	14
09:46	56	56	56	56	0
09:45	56	56	56	56	0
09:44	56	56	56	56	6
09:43	56	56	56	56	21
09:42	56.1	56.2	56.2	56.1	22
09:41	56.2	56.2	56.2	56.2	0
09:40	56.2	56.1	56.2	56.1	10
09:39	56.1	56.1	56.1	56.1	30
09:38	56.1	56	56.1	56	33
09:37	55.9	55.9	55.9	55.9	17
09:36	55.8	55.8	55.8	55.8	20
09:35	55.8	55.8	55.8	55.8	19
09:34	55.9	55.9	55.9	55.9	0
09:33	55.9	55.9	55.9	55.9	19
09:32	55.9	55.9	55.9	55.9	7
09:31	55.9	55.9	55.9	55.9	5
09:30	56	55.9	56	55.9	11
09:29	55.9	56	56	55.9	11
09:28	56	56	56.1	56	36
09:27	56	56	56.1	56	37
09:26	56.1	56.1	56.1	56.1	7
09:25	56.2	56.1	56.2	56.1	24
09:24	56.2	56.3	56.3	56.2	12
09:23	56.3	56.6	56.7	56.3	36
09:22	56.5	56.3	56.8	56.3	177
09:21	56.3	56.2	56.3	56.2	61
09:20	56.2	56.3	56.3	56.2	47
09:19	56.3	56.1	56.3	56	81
09:18	56	56.1	56.1	55.9	38
09:17	56	56	56	56	48
09:16	56.1	56.1	56.1	56.1	29
09:15	56	56.1	56.2	56	31
09:14	56.1	56.1	56.2	56	82
09:13	56.2	56.2	56.3	56.1	73
09:12	56.1	55.9	56.3	55.8	157
09:11	55.7	55.6	55.7	55.6	48
09:10	55.6	55.5	55.6	55.5	22
09:09	55.6	55.6	55.6	55.5	32
09:08	55.5	55.3	55.5	55.2	82
09:07	55.3	55.1	55.3	55	73
09:06	55.2	55.1	55.2	55.1	19
09:05	55.2	55	55.2	55	33
09:04	54.9	54.9	54.9	54.9	6
09:03	54.9	55	55	54.9	14
09:02	54.9	54.9	55	54.9	15
09:01	55	54.9	55	54.9	18

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)