成交	46.55	昨收	46.25
漲跌	0.30	開盤	46.25
漲跌幅	0.65%	最高	46.60
買進	46.50	最低	46.25
賣出	46.55	單量	106
漲停價	50.80	總量	3079
跌停價	41.65	昨量	3699

委買價	委買量	委賣價	委賣量
46.50	7	46.55	206
46.45	6	46.60	151
46.40	16	46.65	110
46.35	17	46.70	106
46.30	45	46.75	87

時間	成交	開	高	低	量
13:30	46.55	46.55	46.55	46.55	106
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.35	46.5	46.35	128
13:24	46.5	46.5	46.5	46.5	3
13:23	46.5	46.45	46.5	46.4	80
13:22	46.5	46.4	46.5	46.4	5
13:21	46.5	46.5	46.5	46.4	38
13:20	46.5	46.5	46.5	46.4	6
13:19	46.4	46.4	46.5	46.4	27
13:18	46.5	46.5	46.55	46.4	14
13:17	46.45	46.4	46.5	46.4	7
13:16	46.5	46.4	46.5	46.4	3
13:15	46.5	46.5	46.5	46.4	15
13:14	46.4	46.45	46.5	46.4	3
13:13	46.5	46.5	46.5	46.4	12
13:12	46.4	46.5	46.5	46.4	5
13:11	46.5	46.4	46.5	46.4	5
13:10	46.5	46.45	46.5	46.45	31
13:09	46.5	46.5	46.5	46.45	10
13:08	46.5	46.5	46.5	46.45	7
13:07	46.5	46.5	46.5	46.45	17
13:06	46.5	46.5	46.5	46.45	3
13:05	46.5	46.45	46.55	46.45	48
13:04	46.45	46.45	46.5	46.45	7
13:03	46.55	46.45	46.55	46.45	4
13:02	46.5	46.5	46.5	46.45	22
13:01	46.45	46.5	46.5	46.45	2
13:00	46.45	46.55	46.55	46.45	2
12:59	46.55	46.55	46.55	46.45	14
12:58	46.45	46.55	46.55	46.45	4
12:57	46.45	46.55	46.55	46.45	17
12:56	46.45	46.5	46.55	46.45	4
12:55	46.5	46.55	46.55	46.45	3
12:54	46.55	46.55	46.55	46.45	13
12:53	46.55	46.5	46.55	46.45	22
12:52	46.5	46.55	46.55	46.5	2
12:51	46.55	46.55	46.55	46.5	10
12:50	46.5	46.55	46.55	46.5	3
12:49	46.5	46.5	46.5	46.5	19
12:48	46.45	46.5	46.5	46.45	3
12:47	46.45	46.5	46.5	46.45	2
12:46	46.5	46.5	46.5	46.45	12
12:45	46.45	46.45	46.45	46.45	1
12:44	46.5	46.5	46.5	46.45	3
12:43	46.5	46.45	46.5	46.45	11
12:42	46.5	46.5	46.5	46.45	4
12:41	46.45	46.45	46.5	46.45	47
12:40	46.5	46.45	46.5	46.45	2
12:39	46.5	46.5	46.5	46.45	4
12:38	46.5	46.45	46.5	46.45	11
12:37	46.5	46.45	46.5	46.45	8
12:36	46.5	46.45	46.5	46.45	13
12:35	46.5	46.45	46.5	46.45	2
12:34	46.45	46.5	46.5	46.45	5
12:33	46.5	46.45	46.5	46.45	12
12:32	46.5	46.5	46.5	46.5	3
12:31	46.5	46.5	46.5	46.45	3
12:30	46.5	46.5	46.5	46.45	16
12:29	46.5	46.5	46.5	46.5	0
12:28	46.5	46.5	46.5	46.45	14
12:27	46.5	46.5	46.5	46.5	2
12:26	46.45	46.5	46.5	46.45	8
12:25	46.5	46.45	46.5	46.45	11
12:24	46.45	46.45	46.45	46.45	2
12:23	46.45	46.45	46.45	46.45	1
12:22	46.5	46.45	46.5	46.45	14
12:21	46.45	46.5	46.5	46.45	2
12:20	46.45	46.5	46.5	46.45	14
12:19	46.5	46.5	46.5	46.5	1
12:18	46.45	46.5	46.5	46.45	6
12:17	46.5	46.45	46.5	46.45	11
12:16	46.5	46.5	46.55	46.5	18
12:15	46.55	46.55	46.55	46.55	0
12:14	46.55	46.5	46.55	46.45	13
12:13	46.5	46.5	46.5	46.5	4
12:12	46.5	46.5	46.5	46.5	39
12:11	46.5	46.5	46.5	46.5	4
12:10	46.55	46.5	46.55	46.5	2
12:09	46.55	46.5	46.55	46.5	19
12:08	46.5	46.5	46.55	46.5	32
12:07	46.5	46.55	46.55	46.5	16
12:06	46.55	46.55	46.55	46.55	2
12:05	46.55	46.55	46.55	46.55	4
12:04	46.55	46.55	46.55	46.55	9
12:03	46.5	46.5	46.5	46.5	4
12:02	46.55	46.55	46.55	46.55	2
12:01	46.55	46.5	46.55	46.5	15
12:00	46.5	46.5	46.5	46.5	3
11:59	46.5	46.5	46.5	46.5	21
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	20
11:56	46.55	46.55	46.55	46.55	0
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	0
11:53	46.55	46.55	46.55	46.55	14
11:52	46.5	46.5	46.5	46.5	22
11:51	46.55	46.5	46.55	46.5	17
11:50	46.55	46.55	46.55	46.55	2
11:49	46.55	46.55	46.55	46.55	0
11:48	46.55	46.5	46.55	46.5	25
11:47	46.55	46.55	46.55	46.55	11
11:46	46.55	46.55	46.55	46.55	0
11:45	46.55	46.55	46.55	46.55	13
11:44	46.55	46.55	46.55	46.55	0
11:43	46.55	46.55	46.55	46.55	0
11:42	46.55	46.55	46.55	46.55	3
11:41	46.5	46.5	46.5	46.5	1
11:40	46.5	46.5	46.5	46.5	13
11:39	46.5	46.5	46.5	46.5	4
11:38	46.55	46.55	46.55	46.55	0
11:37	46.55	46.55	46.55	46.55	10
11:36	46.5	46.5	46.5	46.5	47
11:35	46.5	46.5	46.5	46.5	15
11:34	46.55	46.5	46.55	46.5	4
11:33	46.55	46.5	46.55	46.5	16
11:32	46.5	46.5	46.5	46.5	12
11:31	46.55	46.55	46.55	46.55	29
11:30	46.55	46.55	46.55	46.55	0
11:29	46.55	46.55	46.55	46.55	0
11:28	46.55	46.55	46.55	46.55	0
11:27	46.55	46.55	46.55	46.55	0
11:26	46.55	46.55	46.55	46.55	2
11:25	46.55	46.5	46.55	46.5	3
11:24	46.55	46.55	46.55	46.55	20
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	163
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	14
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	3
11:11	46.5	46.5	46.5	46.5	23
11:10	46.55	46.55	46.55	46.55	0
11:09	46.55	46.55	46.55	46.55	0
11:08	46.55	46.55	46.55	46.55	0
11:07	46.55	46.55	46.55	46.55	0
11:06	46.55	46.55	46.55	46.55	10
11:05	46.55	46.55	46.55	46.55	5
11:04	46.55	46.55	46.55	46.55	24
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	1
11:00	46.5	46.5	46.5	46.5	25
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	146
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	17
10:49	46.45	46.45	46.45	46.45	22
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	15
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	17
10:44	46.5	46.4	46.5	46.4	16
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	34
10:41	46.45	46.45	46.45	46.45	0
10:40	46.45	46.45	46.45	46.45	0
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	41
10:37	46.45	46.45	46.45	46.45	0
10:36	46.45	46.45	46.45	46.45	0
10:35	46.45	46.45	46.45	46.45	0
10:34	46.45	46.45	46.45	46.45	0
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	9
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	13
10:28	46.4	46.35	46.4	46.35	11
10:27	46.45	46.45	46.45	46.45	0
10:26	46.45	46.45	46.45	46.45	168
10:25	46.4	46.4	46.4	46.4	0
10:24	46.4	46.4	46.4	46.4	0
10:23	46.4	46.4	46.4	46.4	0
10:22	46.4	46.4	46.4	46.4	0
10:21	46.4	46.4	46.4	46.4	0
10:20	46.4	46.4	46.4	46.4	0
10:19	46.4	46.4	46.4	46.4	0
10:18	46.4	46.4	46.4	46.4	0
10:17	46.4	46.4	46.4	46.4	0
10:16	46.4	46.4	46.4	46.4	0
10:15	46.4	46.4	46.4	46.4	0
10:14	46.4	46.4	46.4	46.4	0
10:13	46.4	46.4	46.4	46.4	0
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	0
10:10	46.4	46.4	46.4	46.4	0
10:09	46.4	46.4	46.4	46.4	0
10:08	46.4	46.4	46.4	46.4	0
10:07	46.4	46.4	46.4	46.4	0
10:06	46.4	46.4	46.4	46.4	0
10:05	46.4	46.4	46.4	46.4	0
10:04	46.4	46.4	46.4	46.4	74
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	44
10:01	46.45	46.45	46.45	46.45	9
10:00	46.5	46.5	46.5	46.5	107
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	0
09:48	46.5	46.5	46.5	46.5	0
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	17
09:45	46.45	46.45	46.45	46.45	0
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	23
09:42	46.55	46.55	46.55	46.55	0
09:41	46.55	46.55	46.55	46.55	38
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.55	46.55	46.55	68
09:38	46.6	46.6	46.6	46.6	0
09:37	46.6	46.6	46.6	46.6	0
09:36	46.6	46.6	46.6	46.6	0
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.6	46.6	46.6	0
09:32	46.6	46.6	46.6	46.6	0
09:31	46.6	46.6	46.6	46.6	0
09:30	46.6	46.55	46.6	46.55	44
09:29	46.6	46.6	46.6	46.6	0
09:28	46.6	46.6	46.6	46.6	35
09:27	46.6	46.55	46.6	46.55	5
09:26	46.6	46.6	46.6	46.6	24
09:25	46.6	46.6	46.6	46.6	0
09:24	46.6	46.6	46.6	46.6	34
09:23	46.55	46.55	46.55	46.55	12
09:22	46.5	46.5	46.5	46.5	0
09:21	46.5	46.5	46.5	46.5	0
09:20	46.5	46.5	46.5	46.5	17
09:19	46.5	46.5	46.5	46.5	0
09:18	46.5	46.5	46.5	46.5	0
09:17	46.5	46.5	46.5	46.5	12
09:16	46.45	46.45	46.45	46.45	0
09:15	46.45	46.45	46.45	46.45	179
09:14	46.4	46.4	46.4	46.4	0
09:13	46.4	46.4	46.4	46.4	0
09:12	46.4	46.4	46.4	46.4	0
09:11	46.4	46.4	46.4	46.4	0
09:10	46.4	46.4	46.4	46.4	0
09:09	46.4	46.3	46.4	46.3	24
09:08	46.3	46.3	46.3	46.3	22
09:07	46.35	46.35	46.35	46.35	12
09:06	46.4	46.4	46.4	46.4	0
09:05	46.4	46.4	46.4	46.4	0
09:04	46.4	46.4	46.4	46.4	0
09:03	46.4	46.4	46.4	46.4	0
09:02	46.4	46.35	46.4	46.35	23
09:01	46.35	46.35	46.35	46.35	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)