成交	87.00	昨收	86.50
漲跌	0.50	開盤	86.50
漲跌幅	0.58%	最高	87.30
買進	86.80	最低	86.50
賣出	87.00	單量	19
漲停價	95.10	總量	395
跌停價	77.90	昨量	724

委買價	委買量	委賣價	委賣量
86.80	3	87.00	10
86.70	2	87.10	19
86.60	4	87.20	16
86.50	2	87.30	28
86.40	3	87.40	14

時間	成交	開	高	低	量
13:30	80.5	80.5	80.5	80.5	15
13:29	80.4	80.4	80.4	80.4	0
13:28	80.4	80.4	80.4	80.4	0
13:27	80.4	80.4	80.4	80.4	0
13:26	80.4	80.4	80.4	80.4	0
13:25	80.4	80.4	80.4	80.4	6
13:24	80.4	80.4	80.4	80.4	3
13:23	80.5	80.5	80.5	80.5	0
13:22	80.5	80.5	80.5	80.5	0
13:21	80.5	80.5	80.5	80.5	6
13:20	80.5	80.5	80.5	80.5	0
13:19	80.5	80.5	80.5	80.5	0
13:18	80.5	80.5	80.5	80.5	0
13:17	80.5	80.5	80.5	80.5	4
13:16	80.6	80.6	80.6	80.6	0
13:15	80.6	80.6	80.6	80.6	0
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	2
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.6	0
13:09	80.6	80.6	80.6	80.6	0
13:08	80.6	80.6	80.6	80.6	29
13:07	80.7	80.7	80.7	80.7	0
13:06	80.7	80.7	80.7	80.7	0
13:05	80.7	80.7	80.7	80.7	0
13:04	80.7	80.7	80.7	80.7	0
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.7	80.7	80.7	0
12:59	80.7	80.7	80.7	80.7	0
12:58	80.7	80.7	80.7	80.7	0
12:57	80.7	80.7	80.7	80.7	0
12:56	80.7	80.8	80.8	80.7	3
12:55	80.7	80.7	80.7	80.7	0
12:54	80.7	80.7	80.7	80.7	0
12:53	80.7	80.7	80.7	80.7	0
12:52	80.7	80.7	80.7	80.7	0
12:51	80.7	80.7	80.7	80.7	0
12:50	80.7	80.7	80.7	80.7	0
12:49	80.7	80.7	80.7	80.7	0
12:48	80.7	80.7	80.7	80.7	0
12:47	80.7	80.7	80.7	80.7	0
12:46	80.7	80.7	80.7	80.7	0
12:45	80.7	80.7	80.7	80.7	0
12:44	80.7	80.7	80.7	80.7	0
12:43	80.7	80.7	80.7	80.7	0
12:42	80.7	80.7	80.7	80.7	0
12:41	80.7	80.7	80.7	80.7	0
12:40	80.7	80.7	80.7	80.7	1
12:39	80.7	80.7	80.7	80.7	0
12:38	80.7	80.7	80.7	80.7	0
12:37	80.7	80.7	80.7	80.7	2
12:36	80.8	80.8	80.8	80.8	0
12:35	80.8	80.8	80.8	80.8	0
12:34	80.8	80.8	80.8	80.8	0
12:33	80.8	80.8	80.8	80.8	0
12:32	80.8	80.8	80.8	80.8	0
12:31	80.8	80.8	80.8	80.8	3
12:30	80.8	80.8	80.8	80.8	0
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	5
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.8	0
12:25	80.8	80.8	80.8	80.8	0
12:24	80.8	80.8	80.8	80.8	0
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	0
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	0
12:18	80.8	80.8	80.8	80.8	0
12:17	80.8	80.8	80.8	80.8	0
12:16	80.8	80.8	80.8	80.8	2
12:15	80.7	80.7	80.7	80.7	0
12:14	80.7	80.7	80.7	80.7	0
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	2
12:09	80.7	80.7	80.7	80.7	0
12:08	80.7	80.7	80.7	80.7	0
12:07	80.7	80.7	80.7	80.7	0
12:06	80.7	80.7	80.7	80.7	0
12:05	80.7	80.7	80.7	80.7	0
12:04	80.7	80.7	80.7	80.7	0
12:03	80.7	80.7	80.7	80.7	0
12:02	80.7	80.7	80.7	80.7	4
12:01	80.7	80.7	80.7	80.7	0
12:00	80.7	80.7	80.7	80.7	0
11:59	80.7	80.7	80.7	80.7	0
11:58	80.7	80.7	80.7	80.7	0
11:57	80.7	80.7	80.7	80.7	0
11:56	80.7	80.7	80.7	80.7	0
11:55	80.7	80.7	80.7	80.7	0
11:54	80.7	80.7	80.7	80.7	0
11:53	80.7	80.7	80.7	80.7	10
11:52	80.7	80.7	80.7	80.7	0
11:51	80.7	80.7	80.7	80.7	0
11:50	80.7	80.7	80.7	80.7	0
11:49	80.7	80.7	80.7	80.7	0
11:48	80.7	80.7	80.7	80.7	0
11:47	80.7	80.7	80.7	80.7	0
11:46	80.7	80.7	80.7	80.7	0
11:45	80.7	80.7	80.7	80.7	0
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.7	80.7	80.7	0
11:41	80.7	80.7	80.7	80.7	0
11:40	80.7	80.7	80.7	80.7	0
11:39	80.7	80.7	80.7	80.7	0
11:38	80.7	80.7	80.7	80.7	0
11:37	80.7	80.7	80.7	80.7	0
11:36	80.7	80.7	80.7	80.7	0
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	0
11:32	80.7	80.7	80.7	80.7	0
11:31	80.7	80.7	80.7	80.7	0
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.7	80.7	80.7	0
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.8	80.8	80.7	47
11:23	80.6	80.6	80.6	80.6	0
11:22	80.6	80.6	80.6	80.6	0
11:21	80.6	80.6	80.6	80.6	0
11:20	80.6	80.6	80.6	80.6	0
11:19	80.6	80.6	80.6	80.6	0
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.6	80.6	80.6	0
11:16	80.6	80.6	80.6	80.6	0
11:15	80.6	80.6	80.6	80.6	0
11:14	80.6	80.6	80.6	80.6	0
11:13	80.6	80.6	80.6	80.6	0
11:12	80.6	80.6	80.6	80.6	0
11:11	80.6	80.6	80.6	80.6	0
11:10	80.6	80.6	80.6	80.6	0
11:09	80.6	80.6	80.6	80.6	0
11:08	80.6	80.6	80.6	80.6	0
11:07	80.6	80.6	80.6	80.6	0
11:06	80.6	80.6	80.6	80.6	0
11:05	80.6	80.6	80.6	80.6	0
11:04	80.6	80.6	80.6	80.6	0
11:03	80.6	80.6	80.6	80.6	0
11:02	80.6	80.6	80.6	80.6	0
11:01	80.6	80.6	80.6	80.6	0
11:00	80.6	80.6	80.6	80.6	0
10:59	80.6	80.6	80.6	80.6	0
10:58	80.6	80.6	80.6	80.6	0
10:57	80.6	80.6	80.6	80.6	0
10:56	80.6	80.6	80.6	80.6	0
10:55	80.6	80.6	80.6	80.6	0
10:54	80.6	80.6	80.6	80.6	0
10:53	80.6	80.6	80.6	80.6	0
10:52	80.6	80.6	80.6	80.6	0
10:51	80.6	80.6	80.6	80.6	0
10:50	80.6	80.6	80.6	80.6	0
10:49	80.6	80.6	80.6	80.6	0
10:48	80.6	80.6	80.6	80.6	0
10:47	80.6	80.6	80.6	80.6	0
10:46	80.6	80.6	80.6	80.6	0
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	0
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	0
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	0
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	0
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	0
10:22	80.6	80.6	80.6	80.6	0
10:21	80.6	80.6	80.6	80.6	0
10:20	80.6	80.6	80.6	80.6	0
10:19	80.6	80.6	80.6	80.6	0
10:18	80.6	80.6	80.6	80.6	0
10:17	80.6	80.6	80.6	80.6	0
10:16	80.6	80.6	80.6	80.6	0
10:15	80.6	80.6	80.6	80.6	0
10:14	80.6	80.6	80.6	80.6	0
10:13	80.6	80.6	80.6	80.6	0
10:12	80.6	80.6	80.6	80.6	0
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.6	0
10:09	80.6	80.6	80.6	80.6	0
10:08	80.6	80.6	80.6	80.6	0
10:07	80.6	80.6	80.6	80.6	0
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	0
10:04	80.6	80.6	80.6	80.6	0
10:03	80.6	80.6	80.6	80.6	0
10:02	80.6	80.6	80.6	80.6	0
10:01	80.6	80.6	80.6	80.6	0
10:00	80.6	80.6	80.6	80.6	0
09:59	80.6	80.6	80.6	80.6	0
09:58	80.6	80.6	80.6	80.6	0
09:57	80.6	80.6	80.6	80.6	0
09:56	80.6	80.6	80.6	80.6	0
09:55	80.6	80.6	80.6	80.6	0
09:54	80.6	80.6	80.6	80.6	0
09:53	80.6	80.6	80.6	80.6	0
09:52	80.6	80.6	80.6	80.6	0
09:51	80.6	80.6	80.6	80.6	0
09:50	80.6	80.6	80.6	80.6	0
09:49	80.6	80.6	80.6	80.6	0
09:48	80.6	80.6	80.6	80.6	0
09:47	80.6	80.6	80.6	80.6	0
09:46	80.6	80.6	80.6	80.6	0
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	35
09:38	81.1	81.1	81.1	81.1	0
09:37	81.1	81.1	81.1	81.1	0
09:36	81.1	81.1	81.1	81.1	0
09:35	81.1	81.1	81.1	81.1	0
09:34	81.1	81.1	81.1	81.1	0
09:33	81.1	81.1	81.1	81.1	0
09:32	81.1	81.1	81.1	81.1	0
09:31	81.1	81.1	81.1	81.1	0
09:30	81.1	81.1	81.1	81.1	0
09:29	81.1	81.1	81.1	81.1	0
09:28	81.1	81.1	81.1	81.1	0
09:27	81.1	81.1	81.1	81.1	0
09:26	81.1	81.1	81.1	81.1	0
09:25	81.1	81.1	81.1	81.1	0
09:24	81.1	81.1	81.1	81.1	0
09:23	81.1	81.1	81.1	81.1	0
09:22	81.1	81.1	81.1	81.1	0
09:21	81.1	81.1	81.1	81.1	0
09:20	81.1	81.1	81.1	81.1	0
09:19	81.1	81.1	81.1	81.1	0
09:18	81.1	81.1	81.1	81.1	0
09:17	81.1	81.1	81.1	81.1	0
09:16	81.1	81.1	81.1	81.1	0
09:15	81.1	81.1	81.1	81.1	0
09:14	81.1	81.1	81.1	81.1	0
09:13	81.1	81.1	81.1	81.1	0
09:12	81.1	81.1	81.1	81.1	0
09:11	81.1	81.1	81.1	81.1	0
09:10	81.1	81.1	81.1	81.1	0
09:09	81.1	81.1	81.1	81.1	0
09:08	81.1	81.1	81.1	81.1	0
09:07	81.1	81.1	81.1	81.1	0
09:06	81.1	81.1	81.1	81.1	0
09:05	81.1	81.1	81.1	81.1	0
09:04	81.1	81.1	81.1	81.1	0
09:03	81.1	81.1	81.1	81.1	9
09:02	81.1	81.1	81.1	81.1	0
09:01	81.1	81.1	81.1	81.1	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)