成交	96.90	昨收	95.80
漲跌	1.10	開盤	95.60
漲跌幅	1.15%	最高	97.40
買進	96.70	最低	95.30
賣出	97.00	單量	4
漲停價	105.00	總量	163
跌停價	86.30	昨量	200

委買價	委買量	委賣價	委賣量
96.70	1	97.00	2
96.60	1	97.20	1
96.50	3	97.30	1
96.30	5	97.50	3
96.20	2	97.60	2

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	5
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	97	0
13:24	97	97	97	97	1
13:23	97	97	97	97	4
13:22	97	97	97	97	0
13:21	97	97	97	97	0
13:20	97	97	97	97	0
13:19	97	97	97	97	0
13:18	97	97	97	97	1
13:17	97	97	97	97	0
13:16	97	97	97	97	0
13:15	97	97	97	97	1
13:14	97	97	97	97	0
13:13	97	97	97	97	0
13:12	97	97	97	97	0
13:11	97	97	97	97	0
13:10	97	97	97	97	1
13:09	97.4	97.4	97.4	97.4	0
13:08	97.4	97.4	97.4	97.4	0
13:07	97.4	97.4	97.4	97.4	0
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.4	97.4	97.4	0
13:04	97.4	97.4	97.4	97.4	0
13:03	97.4	97.4	97.4	97.4	3
13:02	97.1	97.1	97.1	97.1	0
13:01	97.1	97.1	97.3	97.1	4
13:00	97	97	97	97	0
12:59	97	97	97	97	0
12:58	97	97	97	97	1
12:57	97	97	97	97	1
12:56	97	97	97	97	4
12:55	97	97	97	97	0
12:54	97	97	97	97	1
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	1
12:50	96.8	96.8	96.8	96.8	0
12:49	96.8	96.8	96.8	96.8	0
12:48	96.8	96.8	96.8	96.8	1
12:47	96.8	96.8	96.8	96.8	0
12:46	96.8	96.8	96.8	96.8	1
12:45	96.7	96.7	96.7	96.7	0
12:44	96.7	96.7	96.7	96.7	0
12:43	96.7	96.7	96.7	96.7	0
12:42	96.7	96.7	96.7	96.7	0
12:41	96.7	96.7	96.7	96.7	1
12:40	96.7	96.7	96.7	96.7	0
12:39	96.7	96.7	96.7	96.7	0
12:38	96.7	96.7	96.7	96.7	1
12:37	96.7	96.7	96.7	96.7	0
12:36	96.7	96.7	96.7	96.7	1
12:35	96.5	96.7	96.7	96.5	3
12:34	96.8	96.8	96.8	96.8	1
12:33	96.7	96.7	96.7	96.7	0
12:32	96.7	96.7	96.7	96.7	0
12:31	96.7	96.7	96.7	96.7	0
12:30	96.7	96.7	96.7	96.7	0
12:29	96.7	96.7	96.7	96.7	0
12:28	96.7	96.7	96.7	96.7	0
12:27	96.7	96.7	96.7	96.7	1
12:26	96.7	96.7	96.7	96.7	0
12:25	96.7	96.7	96.7	96.7	0
12:24	96.7	96.7	96.7	96.7	0
12:23	96.7	96.7	96.7	96.7	2
12:22	96.8	96.8	96.8	96.8	2
12:21	96.7	96.7	96.7	96.7	0
12:20	96.7	96.7	96.7	96.7	0
12:19	96.7	96.7	96.7	96.7	0
12:18	96.7	96.7	96.7	96.7	1
12:17	96.7	96.7	96.7	96.7	2
12:16	96.8	96.8	96.8	96.8	0
12:15	96.8	96.8	96.8	96.8	0
12:14	96.8	96.8	96.8	96.8	1
12:13	96.8	96.8	96.8	96.8	0
12:12	96.8	96.8	96.8	96.8	0
12:11	96.8	96.9	96.9	96.8	2
12:10	96.8	96.8	96.8	96.8	0
12:09	96.8	96.8	96.8	96.8	0
12:08	96.8	96.8	96.8	96.8	1
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.9	96.9	96.8	4
12:05	96.9	96.9	96.9	96.9	0
12:04	96.9	96.9	96.9	96.9	0
12:03	96.9	96.9	96.9	96.9	0
12:02	96.9	96.9	96.9	96.9	0
12:01	96.9	96.9	96.9	96.9	0
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	1
11:58	96.9	96.9	96.9	96.9	0
11:57	96.9	96.9	96.9	96.9	0
11:56	96.9	96.9	96.9	96.9	0
11:55	96.9	96.9	96.9	96.9	1
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	0
11:52	96.8	97.1	97.1	96.8	14
11:51	97.1	97.1	97.1	97.1	0
11:50	97.1	97.1	97.1	97.1	0
11:49	97.1	97.1	97.1	97.1	1
11:48	97.1	97.1	97.1	97.1	0
11:47	97.1	97.1	97.1	97.1	0
11:46	97.1	97.1	97.1	97.1	0
11:45	97.1	97.1	97.1	97.1	0
11:44	97.1	97.1	97.1	97.1	1
11:43	97	97	97	97	0
11:42	97	97	97	97	0
11:41	97	97	97	97	1
11:40	97	97	97	97	1
11:39	96.9	96.9	96.9	96.9	1
11:38	96.9	96.9	96.9	96.9	0
11:37	96.9	96.9	96.9	96.9	0
11:36	96.9	96.9	96.9	96.9	2
11:35	96.8	96.8	96.8	96.8	0
11:34	96.8	96.8	96.8	96.8	0
11:33	96.8	96.8	96.8	96.8	0
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	0
11:30	96.8	96.8	96.8	96.8	0
11:29	96.8	96.8	96.8	96.8	0
11:28	96.8	96.8	96.8	96.8	1
11:27	96.7	96.7	96.7	96.7	0
11:26	96.7	96.7	96.7	96.7	0
11:25	96.7	96.7	96.7	96.7	1
11:24	96.8	96.8	96.8	96.8	0
11:23	96.8	96.8	96.8	96.8	0
11:22	96.8	96.8	96.8	96.8	1
11:21	96.8	96.7	96.8	96.7	2
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	3
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	1
11:16	96.4	96.4	96.4	96.4	0
11:15	96.4	96.4	96.4	96.4	0
11:14	96.4	96.4	96.4	96.4	0
11:13	96.4	96.4	96.4	96.4	0
11:12	96.4	96.4	96.5	96.4	7
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	0
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	0
11:03	96	96	96	96	0
11:02	96	96	96	96	0
11:01	96	96	96	96	0
11:00	96	96	96	96	0
10:59	96	96	96	96	0
10:58	96	96	96	96	0
10:57	96	96	96	96	0
10:56	96	96	96	96	0
10:55	96	96	96	96	0
10:54	96	96.1	96.1	96	4
10:53	96.1	96.2	96.2	96.1	12
10:52	96.2	96.2	96.2	96.2	0
10:51	96.2	96.2	96.2	96.2	0
10:50	96.2	96.2	96.2	96.2	0
10:49	96.2	96.2	96.2	96.2	6
10:48	96.1	96.1	96.1	96.1	0
10:47	96.1	96.1	96.1	96.1	0
10:46	96.1	96.1	96.1	96.1	0
10:45	96.1	96.1	96.1	96.1	0
10:44	96.1	96.1	96.1	96.1	0
10:43	96.1	96.1	96.1	96.1	0
10:42	96.1	96.1	96.1	96.1	0
10:41	96.1	96.1	96.1	96.1	0
10:40	96.1	96.1	96.1	96.1	0
10:39	96.1	96.1	96.1	96.1	0
10:38	96.1	96.1	96.1	96.1	0
10:37	96.1	96.1	96.1	96.1	0
10:36	96.1	96.1	96.1	96.1	0
10:35	96.1	96.1	96.1	96.1	0
10:34	96.1	96.1	96.1	96.1	0
10:33	96.1	96.1	96.1	96.1	0
10:32	96.1	96.1	96.1	96.1	0
10:31	96.1	96.1	96.1	96.1	0
10:30	96.1	96.1	96.1	96.1	0
10:29	96.1	96.1	96.1	96.1	0
10:28	96.1	96.1	96.1	96.1	0
10:27	96.1	96.1	96.1	96.1	0
10:26	96.1	96.1	96.1	96.1	0
10:25	96.1	96.1	96.1	96.1	0
10:24	96.1	96.1	96.1	96.1	0
10:23	96.1	96.1	96.1	96.1	1
10:22	96.2	96.2	96.2	96.2	0
10:21	96.2	96.2	96.2	96.2	4
10:20	96.2	96.2	96.2	96.2	0
10:19	96.2	96.2	96.2	96.2	0
10:18	96.2	96.2	96.2	96.2	1
10:17	96.1	96.1	96.1	96.1	1
10:16	96.1	96.1	96.1	96.1	0
10:15	96.1	96.1	96.1	96.1	0
10:14	96.1	96.1	96.1	96.1	2
10:13	96.2	96.2	96.2	96.2	6
10:12	96.5	96.5	96.5	96.5	0
10:11	96.5	96.5	96.5	96.5	0
10:10	96.5	96.5	96.5	96.5	0
10:09	96.5	96.5	96.5	96.5	0
10:08	96.5	96.5	96.5	96.5	0
10:07	96.5	96.5	96.5	96.5	0
10:06	96.5	96.5	96.5	96.5	0
10:05	96.5	96.5	96.5	96.5	4
10:04	96.5	96.5	96.5	96.5	0
10:03	96.5	96.5	96.5	96.5	0
10:02	96.5	96.5	96.5	96.5	0
10:01	96.5	96.5	96.5	96.5	0
10:00	96.5	96.5	96.5	96.5	0
09:59	96.5	96.5	96.5	96.5	1
09:58	96.4	96.4	96.4	96.4	0
09:57	96.4	96.4	96.4	96.4	0
09:56	96.4	96.4	96.4	96.4	0
09:55	96.4	96.4	96.4	96.4	0
09:54	96.4	96.4	96.4	96.4	1
09:53	96.2	96.2	96.2	96.2	0
09:52	96.2	96.2	96.2	96.2	0
09:51	96.2	96.2	96.2	96.2	0
09:50	96.2	96.2	96.2	96.2	0
09:49	96.2	96.2	96.2	96.2	0
09:48	96.2	96.2	96.2	96.2	1
09:47	96.2	96.2	96.2	96.2	0
09:46	96.2	96.2	96.2	96.2	0
09:45	96.2	96.2	96.2	96.2	0
09:44	96.2	96.2	96.2	96.2	0
09:43	96.2	96.2	96.2	96.2	0
09:42	96.2	96.2	96.2	96.2	0
09:41	96.2	96.2	96.2	96.2	0
09:40	96.2	96.2	96.2	96.2	0
09:39	96.2	96.2	96.2	96.2	0
09:38	96.2	96.2	96.2	96.2	0
09:37	96.2	96.2	96.2	96.2	1
09:36	96.2	96.2	96.2	96.2	2
09:35	96.3	96.3	96.3	96.3	1
09:34	96	96	96	96	2
09:33	95.7	95.7	95.7	95.7	0
09:32	95.7	95.7	95.7	95.7	0
09:31	95.7	95.7	95.7	95.7	0
09:30	95.7	95.7	95.7	95.7	0
09:29	95.7	95.7	95.7	95.7	0
09:28	95.7	95.7	95.7	95.7	0
09:27	95.7	95.7	95.7	95.7	0
09:26	95.7	95.7	95.7	95.7	0
09:25	95.7	95.7	95.7	95.7	0
09:24	95.7	95.7	95.7	95.7	0
09:23	95.7	95.7	95.7	95.7	0
09:22	95.7	95.7	95.7	95.7	0
09:21	95.7	95.7	95.7	95.7	3
09:20	95.8	95.8	95.8	95.8	0
09:19	95.8	95.8	95.8	95.8	4
09:18	95.6	95.6	95.6	95.6	0
09:17	95.6	95.6	95.6	95.6	0
09:16	95.6	95.6	95.6	95.6	0
09:15	95.6	95.6	95.6	95.6	0
09:14	95.6	95.6	95.6	95.6	0
09:13	95.6	95.6	95.6	95.6	0
09:12	95.6	95.6	95.6	95.6	0
09:11	95.6	95.6	95.6	95.6	11
09:10	95.3	95.3	95.3	95.3	0
09:09	95.3	95.3	95.3	95.3	0
09:08	95.3	95.3	95.3	95.3	0
09:07	95.3	95.3	95.3	95.3	0
09:06	95.3	95.3	95.3	95.3	0
09:05	95.3	95.3	95.3	95.3	1
09:04	95.4	95.4	95.4	95.4	1
09:03	95.6	95.6	95.6	95.6	0
09:02	95.6	95.6	95.6	95.6	0
09:01	95.6	95.6	95.6	95.6	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)