成交	82.30	昨收	83.80
漲跌	-1.50	開盤	84.40
漲跌幅	-1.79%	最高	84.40
買進	82.30	最低	80.70
賣出	82.70	單量	27
漲停價	92.10	總量	895
跌停價	75.50	昨量	773

委買價	委買量	委賣價	委賣量
82.30	3	82.70	1
82.20	3	82.80	1
82.10	10	82.90	4
82.00	4	83.00	5
81.90	2	83.10	1

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	39
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	0
13:22	82.5	82.5	82.5	82.5	0
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	0
13:19	82.5	82.5	82.5	82.5	1
13:18	82.7	82.7	82.7	82.7	0
13:17	82.7	82.7	82.7	82.7	4
13:16	82.7	82.7	82.7	82.7	0
13:15	82.7	82.8	82.8	82.7	22
13:14	82.6	82.6	82.6	82.6	0
13:13	82.6	82.6	82.6	82.6	4
13:12	82.4	82.3	82.4	82.3	33
13:11	81.8	81.8	81.8	81.8	0
13:10	81.8	81.8	81.8	81.8	0
13:09	81.8	81.8	81.8	81.8	0
13:08	81.8	81.6	81.8	81.6	7
13:07	81.7	81.7	81.7	81.7	11
13:06	82	82	82	82	0
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	82	82	82	0
13:02	82	82	82	82	0
13:01	82	82	82	82	0
13:00	82	82	82	82	0
12:59	82	82	82	82	13
12:58	81.8	81.8	81.8	81.8	0
12:57	81.8	81.8	81.8	81.8	0
12:56	81.8	81.8	81.8	81.8	0
12:55	81.8	81.8	81.8	81.8	0
12:54	81.8	81.8	81.8	81.8	12
12:53	81.8	81.9	81.9	81.8	10
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	1
12:50	81.3	81.3	81.3	81.1	5
12:49	81.1	81.1	81.1	81.1	0
12:48	81.1	81.1	81.1	81.1	16
12:47	80.8	80.8	80.8	80.8	0
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	1
12:44	80.8	81	81	80.5	55
12:43	81.1	81.2	81.2	81.1	28
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	0
12:40	81.2	81.3	81.3	81.2	2
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.4	81.4	81.3	8
12:35	81.5	81.5	81.5	81.5	1
12:34	81.4	81.4	81.4	81.4	0
12:33	81.4	81.4	81.4	81.4	0
12:32	81.4	81.4	81.4	81.4	0
12:31	81.4	81.4	81.4	81.4	0
12:30	81.4	81.4	81.4	81.4	1
12:29	81.6	81.6	81.6	81.6	1
12:28	81.7	81.6	81.7	81.6	8
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.4	81.4	81.4	1
12:24	81.5	81.5	81.5	81.5	2
12:23	81.4	81.4	81.4	81.4	2
12:22	81.2	81.2	81.2	81.2	0
12:21	81.2	81.3	81.3	81.2	8
12:20	81.4	81.6	81.6	81.4	6
12:19	81.4	81.4	81.4	81.4	0
12:18	81.4	81.5	81.5	81.4	3
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.4	81.4	81.4	5
12:14	81.4	81.4	81.4	81.4	0
12:13	81.4	81.4	81.4	81.4	1
12:12	81.3	81.3	81.3	81.3	2
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	2
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	0
12:06	81.3	81.3	81.3	81.3	2
12:05	81.3	81.3	81.3	81.3	4
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	4
11:58	81.6	81.6	81.6	81.6	2
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	6
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.6	81.6	81.6	0
11:52	81.6	81.6	81.6	81.6	0
11:51	81.6	81.6	81.6	81.6	0
11:50	81.6	81.6	81.6	81.6	0
11:49	81.6	81.6	81.6	81.6	0
11:48	81.6	81.4	81.6	81.4	8
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.6	81.6	81.5	6
11:45	81.6	81.9	81.9	81.6	3
11:44	81.9	81.9	81.9	81.9	1
11:43	81.9	81.9	81.9	81.9	1
11:42	81.9	81.9	81.9	81.9	2
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.9	81.9	81.5	2
11:39	81.8	81.8	81.8	81.8	1
11:38	81.9	81.9	81.9	81.9	1
11:37	82	82	82	82	6
11:36	81.8	81.9	82	81.8	29
11:35	81.9	81.9	81.9	81.9	2
11:34	81.9	81.9	81.9	81.9	1
11:33	81.9	81.9	81.9	81.9	1
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	0
11:30	81.6	81.6	81.6	81.6	7
11:29	81.8	81.8	81.8	81.8	0
11:28	81.8	81.8	81.8	81.8	9
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	5
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	0
11:18	82	82	82	82	0
11:17	82	82	82	82	0
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82	82	82	0
11:12	82	82	82	82	12
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.3	81.7	81.3	26
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	0
10:59	81.3	81.3	81.3	81.3	10
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.2	81.5	81.2	34
10:56	81.6	81.6	81.6	81.6	0
10:55	81.6	81.6	81.7	81.6	25
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	12
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	82	82	82	4
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	1
10:40	82	82.1	82.1	82	3
10:39	82	82	82	82	2
10:38	82	82	82	82	3
10:37	82.3	82.3	82.3	82.3	0
10:36	82.3	82.3	82.3	82.3	0
10:35	82.3	82.3	82.3	82.3	0
10:34	82.3	82.3	82.3	82.3	12
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	0
10:29	82	82	82	82	0
10:28	82	82	82	82	0
10:27	82	82	82	82	0
10:26	82	82.2	82.2	82	2
10:25	82.1	82.1	82.1	82.1	11
10:24	82.1	82.1	82.1	82.1	0
10:23	82.1	82.1	82.1	82.1	0
10:22	82.1	82.1	82.1	82.1	0
10:21	82.1	82.1	82.1	82.1	0
10:20	82.1	81.9	82.1	81.9	22
10:19	82	82	82	82	30
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.3	82.3	82.3	0
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	0
10:10	82.3	82.3	82.3	82.3	0
10:09	82.3	82.3	82.3	82.3	0
10:08	82.3	82.3	82.3	82.3	0
10:07	82.3	82.3	82.3	82.3	28
10:06	82.6	82.6	82.6	82.6	0
10:05	82.6	82.6	82.6	82.6	12
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	18
10:01	82.6	82.6	82.6	82.6	0
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.7	82.7	82.6	25
09:58	83.1	83.1	83.1	83.1	0
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	11
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	11
09:46	83	83	83	83	0
09:45	83	83	83	83	5
09:44	83.2	83.2	83.2	83.2	0
09:43	83.2	83.2	83.2	83.2	0
09:42	83.2	83.2	83.2	83.2	3
09:41	83.1	83.1	83.1	83.1	27
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	2
09:29	83.7	83.7	83.7	83.7	8
09:28	83.4	83.4	83.4	83.4	0
09:27	83.4	83.4	83.4	83.4	0
09:26	83.4	83.4	83.4	83.4	0
09:25	83.4	83.4	83.4	83.4	0
09:24	83.4	83.4	83.4	83.4	1
09:23	83	83	83	83	0
09:22	83	83	83	83	2
09:21	83.2	83.2	83.2	83.2	0
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	4
09:18	82.8	82.8	82.8	82.8	7
09:17	82.8	82.9	82.9	82.8	11
09:16	82.9	82.9	82.9	82.9	0
09:15	82.9	82.9	82.9	82.9	1
09:14	83.1	83.1	83.1	83.1	0
09:13	83.1	83.2	83.2	83.1	23
09:12	83	83	83	83	0
09:11	83	83.6	83.6	83	19
09:10	83.6	83.6	83.6	83.6	1
09:09	83.3	83.3	83.3	83.3	18
09:08	83.2	83.2	83.2	83.2	0
09:07	83.2	83.2	83.2	83.2	3
09:06	83.3	83.3	83.3	83.3	1
09:05	83.3	83.5	83.5	83.3	13
09:04	84.1	84.1	84.1	84.1	0
09:03	84.1	84.1	84.1	84.1	0
09:02	84.1	84	84.2	84	6
09:01	84.1	84.4	84.4	84.1	8

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)