成交	88.30	昨收	86.30
漲跌	2.00	開盤	86.50
漲跌幅	2.32%	最高	90.80
買進	88.30	最低	86.50
賣出	88.40	單量	60
漲停價	94.90	總量	1523
跌停價	77.70	昨量	222

委買價	委買量	委賣價	委賣量
88.30	3	88.40	2
88.20	6	88.50	5
88.10	7	88.60	3
88.00	25	88.70	7
87.90	4	88.80	6

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	62
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	0
13:24	88.2	88.3	88.3	88.2	39
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	9
13:19	88.2	88.2	88.2	88.2	0
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.2	88.2	88.2	4
13:16	88.3	88.3	88.3	88.3	10
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	5
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	32
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	0
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	3
13:00	88.2	88.2	88.2	88.2	0
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.2	88.2	88.2	4
12:57	88.2	88.2	88.2	88.2	1
12:56	88.2	88.2	88.2	88.2	0
12:55	88.2	88.2	88.2	88.2	1
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.2	88.2	88.2	1
12:52	88.2	88.2	88.2	88.2	1
12:51	88.3	88.3	88.3	88.3	3
12:50	88.3	88.3	88.3	88.3	4
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	0
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	1
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.2	88.3	88.2	2
12:43	88.2	88.2	88.2	88.2	2
12:42	88.2	88.2	88.2	88.2	0
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.1	10
12:37	88.2	88.1	88.2	88.1	3
12:36	88.1	88.2	88.2	88.1	7
12:35	88.1	88.2	88.2	88.1	7
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	7
12:31	88.3	88.3	88.3	88.3	1
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.3	88.4	88.3	2
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.5	88.5	88.5	4
12:25	88.5	88.5	88.5	88.5	3
12:24	88.5	88.5	88.5	88.5	0
12:23	88.5	88.5	88.5	88.5	2
12:22	88.6	88.6	88.6	88.6	0
12:21	88.6	88.6	88.6	88.6	0
12:20	88.6	88.6	88.6	88.6	0
12:19	88.6	88.6	88.6	88.6	0
12:18	88.6	88.6	88.6	88.6	1
12:17	88.6	88.6	88.6	88.6	5
12:16	88.5	88.5	88.5	88.5	1
12:15	88.6	88.6	88.6	88.6	1
12:14	88.5	88.5	88.5	88.5	1
12:13	88.5	88.5	88.5	88.5	0
12:12	88.5	88.5	88.5	88.5	3
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	2
12:09	88.6	88.6	88.6	88.6	1
12:08	88.6	88.6	88.6	88.6	4
12:07	88.5	88.5	88.5	88.5	5
12:06	88.5	88.5	88.5	88.5	1
12:05	88.5	88.5	88.5	88.5	0
12:04	88.5	88.5	88.5	88.5	4
12:03	88.4	88.4	88.4	88.4	0
12:02	88.4	88.4	88.4	88.4	3
12:01	88.6	88.6	88.6	88.6	0
12:00	88.6	88.6	88.6	88.6	14
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	0
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	3
11:53	88.7	88.7	88.7	88.7	0
11:52	88.7	88.7	88.7	88.7	5
11:51	88.7	88.7	88.7	88.7	0
11:50	88.7	88.7	88.7	88.7	0
11:49	88.7	88.7	88.7	88.7	0
11:48	88.7	88.7	88.7	88.7	0
11:47	88.7	88.7	88.7	88.7	0
11:46	88.7	88.7	88.7	88.7	0
11:45	88.7	88.7	88.7	88.7	1
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	4
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	5
11:39	88.6	88.6	88.6	88.6	0
11:38	88.6	88.6	88.6	88.6	0
11:37	88.6	88.6	88.6	88.6	0
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	2
11:34	88.4	88.4	88.4	88.4	0
11:33	88.4	88.4	88.4	88.4	0
11:32	88.4	88.4	88.4	88.4	0
11:31	88.4	88.4	88.4	88.4	0
11:30	88.4	88.5	88.5	88.4	10
11:29	88.7	88.6	88.7	88.6	9
11:28	88.7	88.7	88.7	88.7	0
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	0
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.7	88.7	88.7	0
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.9	88.9	88.7	37
11:07	88.9	88.9	88.9	88.9	0
11:06	88.9	88.9	88.9	88.9	5
11:05	89	89	89	89	9
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89.1	89.1	89	9
10:55	89	89	89	89	0
10:54	89	88.9	89	88.9	30
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.9	88.9	88.9	5
10:50	89	89	89	89	0
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	0
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	5
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	6
10:36	89	88.7	89	88.7	21
10:35	88.7	88.7	88.7	88.7	0
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.9	88.9	88.7	28
10:26	88.6	88.6	88.6	88.6	0
10:25	88.6	88.6	88.6	88.6	1
10:24	88.6	88.6	88.6	88.6	1
10:23	88.6	88.6	88.6	88.6	17
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	88.9	89	88.9	3
10:17	88.9	88.9	88.9	88.9	2
10:16	89	89	89	89	14
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	7
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	0
10:11	88.7	88.7	88.7	88.7	0
10:10	88.7	88.7	88.7	88.7	0
10:09	88.7	88.7	88.7	88.7	1
10:08	88.6	88.6	88.6	88.6	13
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	7
10:04	88.8	88.8	88.8	88.8	0
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	88.8	88.8	88.8	0
10:01	88.8	88.8	88.8	88.8	4
10:00	88.9	88.9	88.9	88.9	1
09:59	89	89	89	89	7
09:58	89	89	89	89	6
09:57	89.1	89.1	89.1	89.1	0
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.1	89.1	89.1	0
09:54	89.1	89.1	89.1	89.1	0
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.1	89.1	0
09:51	89.1	89.1	89.1	89.1	11
09:50	89.1	89.1	89.1	89.1	0
09:49	89.1	89.1	89.1	89.1	0
09:48	89.1	89.1	89.1	89.1	8
09:47	89.4	89.4	89.4	89.4	0
09:46	89.4	89.4	89.4	89.4	0
09:45	89.4	89.4	89.4	89.4	0
09:44	89.4	89.4	89.4	89.4	0
09:43	89.4	89.4	89.4	89.4	0
09:42	89.4	89.4	89.4	89.4	13
09:41	89.4	89.4	89.4	89.4	10
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	9
09:37	89.7	89.7	89.7	89.7	0
09:36	89.7	89.7	89.7	89.7	8
09:35	89.2	89.2	89.2	89.2	0
09:34	89.2	89.1	89.2	89.1	65
09:33	89.1	89.1	89.1	89.1	2
09:32	89.1	89.4	89.4	89.1	11
09:31	89.5	89.7	89.7	89.5	5
09:30	89.8	90.2	90.9	89.8	132
09:29	90.2	89.9	90.2	89.9	144
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.4	89.8	89.4	27
09:26	89.2	89.2	89.2	89.2	0
09:25	89.2	89.5	89.5	89.2	9
09:24	89.5	89.5	89.5	89.5	4
09:23	89.5	89.6	89.6	89.5	8
09:22	90	89.8	90	89.6	40
09:21	89.9	89.5	89.9	89.5	82
09:20	89.6	89.2	89.6	89.2	27
09:19	89.3	89.3	89.3	89.3	24
09:18	88.7	88.6	88.7	88.6	15
09:17	88.6	88.6	88.6	88.6	4
09:16	89	88.5	89	88.5	117
09:15	88.8	88.8	88.8	88.8	0
09:14	88.8	88.8	88.8	88.8	0
09:13	88.8	88	88.8	88	24
09:12	88.1	88.3	88.3	88.1	3
09:11	88.3	88.1	88.3	88	31
09:10	88.5	88.7	88.7	88.5	11
09:09	88.3	88.6	88.6	88.3	16
09:08	88.1	88.3	88.3	88.1	8
09:07	88.3	87.8	88.6	87.8	40
09:06	87.9	87.9	87.9	87.9	6
09:05	87.9	88.1	88.1	87.9	21
09:04	88	88.2	88.2	88	8
09:03	88	87.2	88	87.2	18
09:02	87	87	87	87	3
09:01	87.1	86.5	87.1	86.5	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)