成交	76.40	昨收	76.10
漲跌	0.30	開盤	76.30
漲跌幅	0.39%	最高	76.40
買進	76.10	最低	76.00
賣出	76.40	單量	1
漲停價	83.70	總量	49
跌停價	68.50	昨量	30

委買價	委買量	委賣價	委賣量
76.10	1	76.40	1
76.00	9	76.60	2
75.90	15	76.80	3
75.80	14	76.90	1
75.70	1	77.20	2

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	1
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	2
13:24	76.4	76.4	76.4	76.4	1
13:23	76.4	76.4	76.4	76.4	0
13:22	76.4	76.4	76.4	76.4	1
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	1
13:19	76.4	76.4	76.4	76.4	0
13:18	76.4	76.4	76.4	76.4	1
13:17	76.4	76.4	76.4	76.4	0
13:16	76.4	76.4	76.4	76.4	1
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	1
13:13	76.4	76.4	76.4	76.4	1
13:12	76.4	76.4	76.4	76.4	0
13:11	76.4	76.4	76.4	76.4	1
13:10	76.4	76.4	76.4	76.4	0
13:09	76.4	76.4	76.4	76.4	0
13:08	76.4	76.4	76.4	76.4	0
13:07	76.4	76.4	76.4	76.4	0
13:06	76.4	76.4	76.4	76.4	1
13:05	76	76	76	76	0
13:04	76	76	76	76	0
13:03	76	76	76	76	0
13:02	76	76	76	76	0
13:01	76	76	76	76	0
13:00	76	76	76	76	0
12:59	76	76	76	76	1
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	0
12:55	76	76	76	76	1
12:54	76	76	76	76	0
12:53	76	76	76	76	0
12:52	76	76	76	76	3
12:51	76.1	76.1	76.1	76.1	2
12:50	76.4	76.4	76.4	76.4	0
12:49	76.4	76.4	76.4	76.4	0
12:48	76.4	76.4	76.4	76.4	0
12:47	76.4	76.4	76.4	76.4	0
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.4	76.4	76.4	0
12:44	76.4	76.4	76.4	76.4	0
12:43	76.4	76.4	76.4	76.4	0
12:42	76.4	76.4	76.4	76.4	0
12:41	76.4	76.4	76.4	76.4	0
12:40	76.4	76.4	76.4	76.4	0
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	1
12:35	76.3	76.3	76.3	76.3	0
12:34	76.3	76.3	76.3	76.3	0
12:33	76.3	76.3	76.3	76.3	0
12:32	76.3	76.3	76.3	76.3	0
12:31	76.3	76.3	76.3	76.3	0
12:30	76.3	76.3	76.3	76.3	0
12:29	76.3	76.3	76.3	76.3	0
12:28	76.3	76.3	76.3	76.3	0
12:27	76.3	76.3	76.3	76.3	0
12:26	76.3	76.3	76.3	76.3	0
12:25	76.3	76.3	76.3	76.3	0
12:24	76.3	76.3	76.3	76.3	0
12:23	76.3	76.3	76.3	76.3	3
12:22	76.4	76.4	76.4	76.4	0
12:21	76.4	76.4	76.4	76.4	0
12:20	76.4	76.4	76.4	76.4	0
12:19	76.4	76.4	76.4	76.4	0
12:18	76.4	76.4	76.4	76.4	0
12:17	76.4	76.4	76.4	76.4	0
12:16	76.4	76.4	76.4	76.4	0
12:15	76.4	76.4	76.4	76.4	0
12:14	76.4	76.4	76.4	76.4	0
12:13	76.4	76.4	76.4	76.4	0
12:12	76.4	76.4	76.4	76.4	0
12:11	76.4	76.4	76.4	76.4	0
12:10	76.4	76.4	76.4	76.4	0
12:09	76.4	76.4	76.4	76.4	0
12:08	76.4	76.4	76.4	76.4	0
12:07	76.4	76.4	76.4	76.4	0
12:06	76.4	76.4	76.4	76.4	0
12:05	76.4	76.4	76.4	76.4	0
12:04	76.4	76.4	76.4	76.4	0
12:03	76.4	76.4	76.4	76.4	0
12:02	76.4	76.4	76.4	76.4	0
12:01	76.4	76.4	76.4	76.4	0
12:00	76.4	76.4	76.4	76.4	0
11:59	76.4	76.4	76.4	76.4	0
11:58	76.4	76.4	76.4	76.4	0
11:57	76.4	76.4	76.4	76.4	0
11:56	76.4	76.4	76.4	76.4	0
11:55	76.4	76.4	76.4	76.4	0
11:54	76.4	76.4	76.4	76.4	0
11:53	76.4	76.4	76.4	76.4	0
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	0
11:50	76.4	76.4	76.4	76.4	0
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	0
11:47	76.4	76.4	76.4	76.4	0
11:46	76.4	76.4	76.4	76.4	0
11:45	76.4	76.4	76.4	76.4	0
11:44	76.4	76.4	76.4	76.4	0
11:43	76.4	76.4	76.4	76.4	0
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	0
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	0
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	0
11:27	76.4	76.4	76.4	76.4	0
11:26	76.4	76.4	76.4	76.4	0
11:25	76.4	76.4	76.4	76.4	0
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	0
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	0
11:18	76.4	76.4	76.4	76.4	0
11:17	76.4	76.4	76.4	76.4	0
11:16	76.4	76.4	76.4	76.4	0
11:15	76.4	76.4	76.4	76.4	0
11:14	76.4	76.4	76.4	76.4	0
11:13	76.4	76.4	76.4	76.4	0
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	0
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	0
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	0
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	0
11:04	76.4	76.4	76.4	76.4	0
11:03	76.4	76.4	76.4	76.4	0
11:02	76.4	76.4	76.4	76.4	0
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	0
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.3	76.4	76.3	10
10:47	76.1	76.1	76.1	76.1	0
10:46	76.1	76.1	76.1	76.1	0
10:45	76.1	76.1	76.1	76.1	0
10:44	76.1	76.1	76.1	76.1	0
10:43	76.1	76.1	76.1	76.1	0
10:42	76.1	76.1	76.1	76.1	0
10:41	76.1	76.1	76.1	76.1	0
10:40	76.1	76.1	76.1	76.1	0
10:39	76.1	76.1	76.1	76.1	0
10:38	76.1	76.1	76.1	76.1	0
10:37	76.1	76.1	76.1	76.1	0
10:36	76.1	76.1	76.1	76.1	0
10:35	76.1	76.1	76.1	76.1	0
10:34	76.1	76.1	76.1	76.1	0
10:33	76.1	76.1	76.1	76.1	1
10:32	76	76	76	76	0
10:31	76	76	76	76	0
10:30	76	76	76	76	0
10:29	76	76	76	76	0
10:28	76	76	76	76	0
10:27	76	76.1	76.1	76	2
10:26	76.1	76.1	76.1	76.1	0
10:25	76.1	76.1	76.1	76.1	0
10:24	76.1	76.1	76.1	76.1	0
10:23	76.1	76.1	76.1	76.1	0
10:22	76.1	76.1	76.1	76.1	0
10:21	76.1	76.1	76.1	76.1	0
10:20	76.1	76.1	76.1	76.1	0
10:19	76.1	76.1	76.1	76.1	0
10:18	76.1	76.1	76.1	76.1	0
10:17	76.1	76.1	76.1	76.1	0
10:16	76.1	76.1	76.1	76.1	0
10:15	76.1	76.1	76.1	76.1	0
10:14	76.1	76.1	76.1	76.1	0
10:13	76.1	76.1	76.1	76.1	0
10:12	76.1	76.1	76.1	76.1	0
10:11	76.1	76.1	76.1	76.1	0
10:10	76.1	76.1	76.1	76.1	0
10:09	76.1	76.1	76.1	76.1	0
10:08	76.1	76.1	76.1	76.1	0
10:07	76.1	76.1	76.1	76.1	0
10:06	76.1	76.1	76.1	76.1	0
10:05	76.1	76.1	76.1	76.1	0
10:04	76.1	76.1	76.1	76.1	0
10:03	76.1	76.1	76.1	76.1	0
10:02	76.1	76.1	76.1	76.1	0
10:01	76.1	76.1	76.1	76.1	0
10:00	76.1	76.1	76.1	76.1	0
09:59	76.1	76.1	76.1	76.1	0
09:58	76.1	76.1	76.1	76.1	0
09:57	76.1	76.1	76.1	76.1	0
09:56	76.1	76.1	76.1	76.1	0
09:55	76.1	76.1	76.1	76.1	0
09:54	76.1	76.1	76.1	76.1	0
09:53	76.1	76.1	76.1	76.1	0
09:52	76.1	76.1	76.1	76.1	0
09:51	76.1	76.1	76.1	76.1	0
09:50	76.1	76.1	76.1	76.1	0
09:49	76.1	76.1	76.1	76.1	0
09:48	76.1	76.1	76.1	76.1	6
09:47	76.1	76.1	76.1	76.1	0
09:46	76.1	76.1	76.1	76.1	0
09:45	76.1	76.1	76.1	76.1	0
09:44	76.1	76.1	76.1	76.1	0
09:43	76.1	76.1	76.1	76.1	0
09:42	76.1	76.1	76.1	76.1	0
09:41	76.1	76.1	76.1	76.1	0
09:40	76.1	76.1	76.1	76.1	6
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	0
09:37	76.3	76.3	76.3	76.3	0
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	0
09:31	76.3	76.3	76.3	76.3	0
09:30	76.3	76.3	76.3	76.3	0
09:29	76.3	76.3	76.3	76.3	0
09:28	76.3	76.3	76.3	76.3	0
09:27	76.3	76.3	76.3	76.3	0
09:26	76.3	76.3	76.3	76.3	0
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	0
09:23	76.3	76.3	76.3	76.3	0
09:22	76.3	76.3	76.3	76.3	0
09:21	76.3	76.3	76.3	76.3	0
09:20	76.3	76.3	76.3	76.3	0
09:19	76.3	76.3	76.3	76.3	0
09:18	76.3	76.3	76.3	76.3	0
09:17	76.3	76.3	76.3	76.3	0
09:16	76.3	76.3	76.3	76.3	0
09:15	76.3	76.3	76.3	76.3	0
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	76.3	76.3	76.3	0
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.3	76.3	76.3	1
09:09	76.3	76.3	76.3	76.3	0
09:08	76.3	76.3	76.3	76.3	0
09:07	76.3	76.3	76.3	76.3	0
09:06	76.3	76.3	76.3	76.3	0
09:05	76.3	76.3	76.3	76.3	0
09:04	76.3	76.3	76.3	76.3	0
09:03	76.3	76.3	76.3	76.3	0
09:02	76.3	76.3	76.3	76.3	0
09:01	76.3	76.3	76.3	76.3	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)