成交	85.40	昨收	85.50
漲跌	-0.10	開盤	87.60
漲跌幅	-0.12%	最高	88.20
買進	85.40	最低	85.40
賣出	85.50	單量	10
漲停價	94.00	總量	2877
跌停價	77.00	昨量	6637

委買價	委買量	委賣價	委賣量
85.40	23	85.50	1
85.30	31	85.80	11
85.20	29	85.90	8
85.10	29	86.00	22
85.00	169	86.10	10

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	155
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.5	14
13:24	85.6	85.6	85.6	85.5	9
13:23	85.6	85.6	85.6	85.6	12
13:22	85.6	85.7	85.7	85.6	11
13:21	85.6	85.7	85.7	85.6	20
13:20	85.7	85.7	85.7	85.7	3
13:19	85.7	85.7	85.7	85.7	7
13:18	85.8	85.7	85.8	85.7	4
13:17	85.8	85.8	85.8	85.8	12
13:16	85.9	85.9	85.9	85.9	4
13:15	85.9	85.8	85.9	85.8	4
13:14	85.8	85.9	85.9	85.8	6
13:13	85.8	85.7	85.8	85.7	21
13:12	85.7	85.5	85.7	85.5	36
13:11	85.5	85.5	85.5	85.5	3
13:10	85.5	85.5	85.5	85.4	23
13:09	85.4	85.4	85.4	85.4	0
13:08	85.4	85.3	85.5	85.3	33
13:07	85.3	85.4	85.4	85.3	7
13:06	85.4	85.3	85.4	85.3	19
13:05	85.3	85.2	85.3	85.2	5
13:04	85.2	85.3	85.4	85.2	7
13:03	85.2	85.4	85.4	85.2	38
13:02	85.4	85.3	85.4	85.3	76
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	6
12:59	85.6	85.5	85.6	85.5	19
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	1
12:55	85.6	85.6	85.6	85.5	45
12:54	85.6	85.6	85.6	85.6	4
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.6	22
12:51	85.7	85.8	85.8	85.7	33
12:50	85.9	85.9	85.9	85.9	13
12:49	85.9	85.8	85.9	85.8	8
12:48	85.8	85.8	85.8	85.8	20
12:47	86	86	86	86	0
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	3
12:41	86	86	86	86	0
12:40	86	86	86	86	10
12:39	85.9	85.9	85.9	85.9	0
12:38	85.9	85.9	85.9	85.9	0
12:37	85.9	85.9	85.9	85.9	0
12:36	85.9	85.9	85.9	85.9	2
12:35	85.9	85.9	85.9	85.9	3
12:34	85.9	86	86	85.9	5
12:33	85.9	85.9	85.9	85.9	0
12:32	85.9	85.8	85.9	85.8	48
12:31	86	86	86	86	0
12:30	86	86	86	86	6
12:29	86	86	86	86	23
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	14
12:25	86	86	86	86	27
12:24	86.1	86.1	86.1	86.1	0
12:23	86.1	86.1	86.1	86.1	3
12:22	86.1	86.1	86.1	86.1	3
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	6
12:19	86.1	86.1	86.1	86.1	0
12:18	86.1	86.1	86.1	86.1	1
12:17	86.2	86.2	86.2	86.2	2
12:16	86.2	86.2	86.2	86.1	8
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	0
12:12	86.1	86.1	86.1	86.1	2
12:11	86.2	86.3	86.3	86.2	24
12:10	86.1	86.1	86.1	86.1	3
12:09	86	86	86	86	0
12:08	86	86	86	86	3
12:07	86	86	86	86	0
12:06	86	86	86	86	8
12:05	86	86	86	86	4
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	12
12:01	86	86.1	86.1	86	17
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	6
11:58	86	86	86	86	10
11:57	86	86	86	86	17
11:56	85.9	85.9	85.9	85.9	0
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	85.9	85.9	85.9	9
11:53	85.8	85.8	85.8	85.8	12
11:52	85.7	85.7	85.7	85.7	0
11:51	85.7	85.7	85.7	85.7	8
11:50	85.6	85.7	85.7	85.6	45
11:49	85.4	85.4	85.4	85.4	0
11:48	85.4	85.6	85.6	85.4	80
11:47	85.6	85.8	85.8	85.6	61
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.8	85.8	85.8	17
11:44	85.9	85.9	85.9	85.9	0
11:43	85.9	85.9	85.9	85.9	5
11:42	86	85.7	86	85.7	78
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.2	86.1	33
11:39	86	86	86	86	0
11:38	86	86	86	86	4
11:37	86	86	86	86	16
11:36	86.1	86.1	86.2	86	37
11:35	86	86	86	86	21
11:34	86	86.1	86.1	86	40
11:33	86	86.2	86.2	86	190
11:32	86.4	86.4	86.4	86.4	48
11:31	86.6	86.6	86.6	86.6	13
11:30	86.6	86.5	86.6	86.5	77
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.9	86.9	86.7	61
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	87	87	86.9	21
11:25	87	87	87	87	9
11:24	86.9	87	87	86.9	35
11:23	87	87.2	87.2	87	113
11:22	87.6	87.6	87.6	87.6	38
11:21	87.8	87.8	87.8	87.8	0
11:20	87.8	87.8	87.8	87.8	0
11:19	87.8	87.8	87.8	87.8	0
11:18	87.8	87.8	87.8	87.8	0
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	87.8	87.8	87.8	0
11:15	87.8	87.8	87.8	87.8	7
11:14	87.9	87.9	87.9	87.9	0
11:13	87.9	87.9	87.9	87.9	10
11:12	87.9	87.9	87.9	87.9	0
11:11	87.9	87.9	87.9	87.9	32
11:10	87.8	87.8	87.8	87.8	1
11:09	87.9	88.1	88.1	87.9	17
11:08	88.3	87.9	88.3	87.9	64
11:07	88	88	88	88	0
11:06	88	88	88	88	46
11:05	88	88.4	88.4	88	84
11:04	88.6	88.7	88.7	88.6	16
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.8	88.8	88.8	9
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	5
10:58	88.8	88.8	88.8	88.8	26
10:57	88.8	88.8	88.8	88.8	76
10:56	89.3	89.3	89.3	89.3	0
10:55	89.3	89.3	89.3	89.3	30
10:54	89.5	89.5	89.5	89.5	3
10:53	89.5	89.5	89.5	89.5	25
10:52	89.7	89.7	89.7	89.7	0
10:51	89.7	89.5	89.7	89.5	44
10:50	89.7	89.7	89.7	89.7	0
10:49	89.7	89.7	89.7	89.7	93
10:48	89.9	89.9	89.9	89.9	0
10:47	89.9	89.9	89.9	89.9	0
10:46	89.9	89.9	89.9	89.9	0
10:45	89.9	90	90	89.9	33
10:44	90.1	90.1	90.1	90.1	15
10:43	90.1	90.2	90.2	90.1	18
10:42	90.2	90	90.2	90	48
10:41	90.1	90.2	90.2	90.1	86
10:40	90.6	90.9	90.9	90.6	82
10:39	90.3	89.8	90.4	89.8	158
10:38	89.6	90.7	90.9	89.6	212
10:37	90.9	87.9	90.9	87.9	325
10:36	87.9	87.6	88.3	87.6	215
10:35	87.5	87.5	87.5	87.5	0
10:34	87.5	87.5	87.5	87.5	0
10:33	87.5	87.4	87.5	87.4	45
10:32	87.5	87.5	87.5	87.5	7
10:31	87.4	87.5	87.5	87.4	155
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	0
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	1
10:10	86.6	86.6	86.6	86.6	55
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	12
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	18
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	40
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	38
09:48	87.2	87.2	87.2	87.2	0
09:47	87.2	87.2	87.2	87.2	0
09:46	87.2	87.2	87.2	87.2	0
09:45	87.2	87.2	87.2	87.2	17
09:44	87.4	87.1	87.4	87.1	33
09:43	87	87	87	87	1
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87.3	87.3	87	81
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	56
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	39
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	16
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.8	86.8	86.7	229
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	0
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	0
09:15	86.9	86.9	86.9	86.9	0
09:14	86.9	86.9	86.9	86.9	0
09:13	86.9	86.9	86.9	86.9	0
09:12	86.9	86.9	86.9	86.9	125
09:11	87.3	87.3	87.3	87.3	0
09:10	87.3	87.3	87.3	87.3	0
09:09	87.3	87.3	87.3	87.3	0
09:08	87.3	87.3	87.3	87.3	0
09:07	87.3	87.3	87.3	87.3	0
09:06	87.3	87.3	87.3	87.3	0
09:05	87.3	87.3	87.3	87.3	104
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87.2	87.2	87	21
09:01	87	87.2	87.2	87	80

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)