成交	72.50	昨收	70.70
漲跌	1.80	開盤	75.50
漲跌幅	2.55%	最高	76.70
買進	72.40	最低	66.00
賣出	72.60	單量	1
漲停價	77.70	總量	37239
跌停價	63.70	昨量	24057

委買價	委買量	委賣價	委賣量
72.40	4	72.60	6
72.30	12	72.70	3
72.20	24	72.80	20
72.10	28	72.90	5
72.00	68	73.00	30

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	1257
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.7	73.7	73.6	436
13:24	73.7	73.6	73.7	73.6	51
13:23	73.7	73.8	73.8	73.7	159
13:22	73.9	73.9	74	73.9	133
13:21	74	74	74.1	74	121
13:20	74.1	74	74.1	74	105
13:19	74.1	74	74.1	73.9	105
13:18	74	74	74.1	74	56
13:17	74.1	74.1	74.1	74	40
13:16	74.1	74.1	74.1	74	121
13:15	74	74	74	74	4
13:14	74	74.1	74.1	74	47
13:13	74.1	74	74.1	74	62
13:12	74.1	74.1	74.1	74.1	72
13:11	74	73.9	74	73.9	21
13:10	73.9	74.1	74.1	73.9	99
13:09	74.5	74.2	74.5	74.2	245
13:08	74	74.2	74.2	74	160
13:07	73.7	73.5	73.7	73.5	64
13:06	73.5	73.5	73.5	73.5	64
13:05	73.6	73.6	73.6	73.4	81
13:04	73.9	73.9	73.9	73.9	0
13:03	73.9	73.9	73.9	73.9	15
13:02	73.6	73.9	73.9	73.6	99
13:01	73.9	74	74	73.9	30
13:00	73.9	73.6	73.9	73.5	24
12:59	73.5	73.6	73.7	73.4	35
12:58	73.6	73.6	73.6	73.6	6
12:57	73.7	74	74	73.7	29
12:56	74	74	74.2	74	39
12:55	74	73.8	74	73.6	78
12:54	73.9	74.1	74.1	73.8	81
12:53	74.1	74.2	74.2	74.1	50
12:52	74.2	73.5	74.2	73.5	121
12:51	73.4	73.4	73.4	73.4	32
12:50	73.3	73.5	73.5	73.3	49
12:49	73.5	73.3	73.6	73.3	53
12:48	73.3	74	74	73.3	121
12:47	74	74.3	74.4	73.9	79
12:46	74.3	74	74.5	74	314
12:45	73.8	74.1	74.1	73.8	294
12:44	73.7	73.7	73.7	73.5	61
12:43	73.7	73.2	73.8	73.2	162
12:42	73.2	73	73.5	73	144
12:41	73	72.4	73	72.4	137
12:40	72.3	72.3	72.3	72.3	15
12:39	72.4	72.2	72.4	72.2	22
12:38	72.2	72.3	72.3	72.2	23
12:37	72.3	72.3	72.3	72.3	4
12:36	72.3	72.3	72.3	72.3	13
12:35	72.3	72.3	72.3	72.3	16
12:34	72.4	72.4	72.4	72.3	14
12:33	72.4	72.4	72.4	72.4	14
12:32	72.3	72.3	72.3	72.2	10
12:31	72.3	72.3	72.3	72.3	7
12:30	72.2	72.3	72.4	72.2	8
12:29	72.5	72.6	72.6	72.4	21
12:28	72.6	72.6	72.7	72.6	10
12:27	72.6	72.5	72.6	72.5	11
12:26	72.4	72.3	72.4	72.2	20
12:25	72.4	72.2	72.4	72.2	22
12:24	72.2	72.3	72.3	72.1	59
12:23	72.3	72.5	72.5	72.3	9
12:22	72.3	72.3	72.3	72.3	17
12:21	72.3	72.3	72.4	72.3	8
12:20	72.3	72.3	72.3	72.3	8
12:19	72.3	72.4	72.4	72.3	12
12:18	72.4	72.5	72.5	72.4	10
12:17	72.5	72.4	72.5	72.4	4
12:16	72.3	72.4	72.5	72.3	16
12:15	72.3	72.2	72.3	72.1	41
12:14	72.2	72.4	72.4	72.2	43
12:13	72.5	72.5	72.5	72.5	2
12:12	72.5	72.6	72.6	72.4	15
12:11	72.5	72.4	72.5	72.4	11
12:10	72.5	72.4	72.5	72.4	57
12:09	72.4	72.5	72.5	72.4	15
12:08	72.5	72.5	72.6	72.5	15
12:07	72.5	72.6	72.6	72.5	24
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.6	72.8	72.6	4
12:04	72.6	72.6	72.7	72.6	37
12:03	72.6	72.6	72.7	72.5	30
12:02	72.6	72.8	72.8	72.6	25
12:01	72.8	72.8	72.8	72.7	19
12:00	72.8	72.8	72.9	72.8	7
11:59	72.9	72.6	72.9	72.6	42
11:58	72.8	72.8	72.8	72.8	7
11:57	72.9	72.8	72.9	72.7	10
11:56	72.8	72.8	72.8	72.8	15
11:55	72.8	73	73	72.7	53
11:54	73.1	73.6	73.7	73	80
11:53	73.7	73.6	73.7	73.6	22
11:52	73.6	73.8	73.8	73.6	54
11:51	73.6	73.6	73.6	73.5	49
11:50	73.6	73.4	73.7	73.4	44
11:49	73.1	73.1	73.1	73.1	16
11:48	73.3	73.7	73.7	73.3	65
11:47	73.8	73.5	73.8	73.5	111
11:46	73.5	73.2	73.5	73.2	49
11:45	73.2	72.9	73.2	72.9	72
11:44	72.9	72.9	73	72.9	12
11:43	72.9	72.9	72.9	72.8	42
11:42	73	73.1	73.1	73	37
11:41	73.1	73.2	73.2	73.1	32
11:40	73.2	73.2	73.2	73.2	9
11:39	73.2	73.3	73.4	73	30
11:38	73.3	73.5	73.6	73.3	33
11:37	73.6	73.4	73.7	73.3	90
11:36	73.5	73.7	74	73.5	188
11:35	73.8	72.4	73.8	72.4	304
11:34	72.3	72.3	72.3	72.3	2
11:33	72.4	72.4	72.4	72.4	4
11:32	72.4	72.4	72.4	72.4	12
11:31	72.2	72.2	72.2	72.2	29
11:30	72.4	72.4	72.4	72.4	16
11:29	72.7	72.8	72.8	72.7	52
11:28	72.9	72.8	72.9	72.7	67
11:27	72.5	72.5	72.5	72.5	25
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.5	72.6	72.5	14
11:24	72.7	72.7	72.7	72.7	30
11:23	72.8	72.4	72.8	72.4	111
11:22	72.4	72.3	72.4	72.3	10
11:21	72.4	72.2	72.4	72.2	45
11:20	72.3	72.3	72.3	72.3	12
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.4	72.4	72.3	37
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	10
11:15	72.3	72.3	72.3	72.3	25
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	2
11:12	72.3	72.3	72.3	72.3	5
11:11	72.2	72.2	72.2	72.2	23
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	0
11:08	72.4	72.4	72.4	72.4	30
11:07	72.4	72.1	72.4	72.1	29
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	28
11:04	72.1	72.1	72.1	72.1	5
11:03	72.2	72.2	72.2	72.2	27
11:02	72.4	72.4	72.4	72.4	43
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.3	72	42
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	2
10:55	72.3	72.3	72.3	72.3	19
10:54	72	71.8	72	71.8	32
10:53	71.7	71.9	71.9	71.7	98
10:52	72.3	72.3	72.3	72.3	0
10:51	72.3	72.3	72.3	72.3	26
10:50	72.1	72.1	72.1	72.1	48
10:49	72.3	72.4	72.4	72.3	50
10:48	72.6	72.7	72.7	72.6	41
10:47	72.8	73	73	72.3	132
10:46	72.4	72.2	72.4	72.1	20
10:45	72.3	72.5	72.5	72.3	39
10:44	72.3	72.1	72.5	72	69
10:43	72.2	72.2	72.2	72.2	30
10:42	72.1	72.3	72.3	72.1	141
10:41	72.1	72.1	72.2	72.1	82
10:40	72	72	72.2	72	181
10:39	71.8	71.6	71.8	71.6	68
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.2	71.2	71.1	69
10:36	71.2	71.2	71.2	71.2	27
10:35	71.4	71.5	71.5	71.4	61
10:34	71.7	71.5	71.7	71.3	77
10:33	71.5	71.5	71.5	71.5	41
10:32	71.3	71	71.3	71	41
10:31	71.1	71.2	71.2	71.1	58
10:30	71.3	70.9	71.3	70.9	70
10:29	70.9	71	71	70.9	142
10:28	70.9	71.1	71.3	70.9	184
10:27	71.2	71.4	71.4	71.1	235
10:26	71.6	71.6	71.6	71.6	36
10:25	71.6	71.9	71.9	71.6	85
10:24	71.7	71.6	71.8	71.6	90
10:23	71.5	72.2	72.2	71.5	210
10:22	72.2	72.6	72.6	72.2	117
10:21	72.7	72.7	72.7	72.7	10
10:20	72.7	73.3	73.3	72.7	180
10:19	73.1	72.9	73.1	72.9	134
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.7	72.7	72.6	55
10:16	72.7	72.8	72.8	72.7	97
10:15	72.7	72.3	72.7	72.2	57
10:14	72.3	72.7	72.7	72.1	123
10:13	72.8	72.8	72.8	72.8	105
10:12	73	72.7	73.2	72.7	118
10:11	72.9	72.9	72.9	72.9	40
10:10	72.8	73	73	72.8	172
10:09	73.2	73.5	73.5	73	342
10:08	74.2	74.4	74.4	74.1	213
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	48
10:05	73.9	73.7	74	73.7	55
10:04	73.7	73.8	74.1	73.6	179
10:03	73.9	74.3	74.4	73.9	114
10:02	74.4	74.7	74.7	74.4	80
10:01	73.8	74	74.1	73.8	201
10:00	74	73.6	74	73.6	125
09:59	73.8	74.8	74.8	73.8	334
09:58	75.4	75.7	75.7	75	420
09:57	75.2	74.8	75.5	74.6	452
09:56	74.8	74.9	75.3	74.8	335
09:55	75	74	75.8	73.9	1204
09:54	74	73.4	74	73.4	566
09:53	74.2	73.4	74.2	73.4	677
09:52	73.5	72.7	73.5	72.5	607
09:51	72.6	72.4	72.7	72	415
09:50	72.3	71.6	72.3	71.5	418
09:49	71	70.6	71.1	70.6	99
09:48	70.7	70.7	70.7	70.4	145
09:47	70.8	71	71	70.8	186
09:46	70.4	70.7	70.7	70.4	84
09:45	70.3	69.8	70.4	69.7	161
09:44	69.7	69.3	69.7	69.3	373
09:43	69.2	69.2	69.2	69.1	169
09:42	69.1	70	70.1	69.1	426
09:41	70	70.6	70.6	69.9	312
09:40	70.4	71.2	71.2	70.4	205
09:39	71.3	71.3	71.8	71.2	277
09:38	70.8	71.2	71.2	70.6	304
09:37	71.1	71	71.1	70.9	173
09:36	70.9	71.5	71.5	70.9	380
09:35	71.4	72.2	72.2	71.4	253
09:34	72.5	71.5	72.5	71.5	313
09:33	71.1	71.4	71.6	71.1	140
09:32	71.6	71.8	72	71.5	197
09:31	71.5	72.3	72.3	71.4	256
09:30	72.3	71.6	72.3	71.6	259
09:29	71.3	71.3	71.5	70.1	685
09:28	71.3	72.4	72.4	71.1	584
09:27	72.3	72.7	73.9	72.2	932
09:26	72.9	71.9	73.4	71.9	1241
09:25	71.8	71.9	72.1	71.8	554
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.3	71.9	70.7	855
09:22	71.5	69.7	72	69.6	1428
09:21	68.5	68.5	68.5	68.5	0
09:20	68.5	68.4	68.5	68.4	69
09:19	68.1	67.4	68.1	67.4	680
09:18	66.8	67.8	67.8	66.5	766
09:17	67.5	66.5	67.5	66.2	692
09:16	66.5	66.9	66.9	66.2	875
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	67.2	67.3	66.7	344
09:13	67.1	68.3	68.3	67.1	554
09:12	68.2	69	69	67.8	890
09:11	69.1	69	69.7	69	540
09:10	68.5	68.5	68.5	68.5	0
09:09	68.5	70.7	71	68.5	1443
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	292
09:06	71.3	71.9	71.9	71.3	631
09:05	72	73	73	71.7	1386
09:04	73.1	73.1	73.1	73.1	0
09:03	73.1	73.5	73.8	73.1	208
09:02	73.7	74.4	75.5	73.7	1182
09:01	74.5	75.6	76.7	74.1	2764

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)