成交	88.40	昨收	92.90
漲跌	-4.50	開盤	92.90
漲跌幅	-4.84%	最高	94.50
買進	88.30	最低	88.40
賣出	88.50	單量	2
漲停價	102.00	總量	4482
跌停價	83.70	昨量	5504

委買價	委買量	委賣價	委賣量
88.30	8	88.50	3
88.20	47	88.60	3
88.10	41	88.70	15
88.00	119	88.80	21
87.90	7	88.90	1

時間	成交	開	高	低	量
12:14	88.5	88.5	88.5	88.5	38
12:13	88.5	88.6	88.6	88.5	77
12:12	88.5	88.5	88.5	88.5	0
12:11	88.5	88.5	88.5	88.5	29
12:10	88.5	88.6	88.6	88.5	57
12:09	88.9	89	89	88.9	37
12:08	89	89	89	89	22
12:07	89	89	89	89	92
12:06	89.3	89.3	89.3	89.3	6
12:05	89.2	89.3	89.3	89.2	8
12:04	89.3	89.3	89.3	89.3	21
12:03	89.4	89.4	89.4	89.4	0
12:02	89.4	89.4	89.4	89.4	2
12:01	89.4	89.4	89.4	89.3	4
12:00	89.4	89.4	89.4	89.4	12
11:59	89.3	89.2	89.3	89.2	45
11:58	89.1	89.1	89.1	89.1	39
11:57	89.1	89.2	89.2	89.1	4
11:56	89.1	89.1	89.1	89.1	28
11:55	89.3	89.3	89.3	89.3	3
11:54	89.3	89.3	89.3	89.3	21
11:53	89.4	89.4	89.4	89.4	11
11:52	89.4	89.4	89.4	89.4	2
11:51	89.4	89.4	89.4	89.4	8
11:50	89.4	89.4	89.4	89.4	0
11:49	89.4	89.4	89.4	89.4	48
11:48	89.5	89.6	89.6	89.5	52
11:47	89.6	89.6	89.6	89.6	31
11:46	89.7	89.7	89.7	89.7	11
11:45	89.6	89.6	89.6	89.6	0
11:44	89.6	89.7	89.7	89.6	20
11:43	89.7	89.7	89.7	89.7	4
11:42	89.8	89.7	89.8	89.7	12
11:41	89.8	89.8	89.8	89.8	6
11:40	89.8	89.7	89.8	89.7	49
11:39	89.6	89.7	89.7	89.6	33
11:38	89.6	89.9	89.9	89.6	172
11:37	90	90.1	90.1	90	8
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	7
11:34	90.1	90.1	90.1	90.1	5
11:33	90.1	90.1	90.1	90.1	13
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.1	90.2	90.1	31
11:30	90.2	90.2	90.3	90.1	71
11:29	90.5	90.5	90.5	90.5	20
11:28	90.6	90.5	90.6	90.5	23
11:27	90.6	90.6	90.6	90.6	0
11:26	90.6	90.6	90.6	90.6	29
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	11
11:17	90.6	90.6	90.6	90.6	3
11:16	90.6	90.6	90.6	90.6	12
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	29
11:10	91	91	91	91	0
11:09	91	91	91	91	18
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	13
11:03	90.6	90.6	90.6	90.6	0
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.4	90.6	90.4	14
10:59	90.5	90.5	90.5	90.5	2
10:58	90.5	90.5	90.5	90.5	11
10:57	90.6	90.6	90.6	90.6	31
10:56	90.5	90.5	90.5	90.5	12
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.5	90.6	90.5	90
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.9	90.9	90.9	0
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	20
10:48	90.8	90.8	90.8	90.8	0
10:47	90.8	90.8	90.8	90.8	0
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	7
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	19
10:40	90.9	90.9	90.9	90.9	19
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	103
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	0
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.6	90.6	90.6	0
10:29	90.6	90.6	90.6	90.6	0
10:28	90.6	90.6	90.6	90.6	17
10:27	90.6	90.6	90.6	90.6	8
10:26	90.5	90.5	90.5	90.5	21
10:25	90.7	90.5	90.7	90.5	75
10:24	90.9	90.8	90.9	90.8	54
10:23	91	91	91	91	113
10:22	91.4	91.4	91.4	91.4	14
10:21	91.4	91.4	91.4	91.4	0
10:20	91.4	91.4	91.4	91.4	0
10:19	91.4	91.4	91.4	91.4	0
10:18	91.4	91.4	91.4	91.4	108
10:17	91.6	91.6	91.6	91.6	0
10:16	91.6	91.6	91.6	91.6	0
10:15	91.6	91.6	91.6	91.6	10
10:14	91.5	91.5	91.5	91.5	51
10:13	91.1	91.1	91.1	91.1	0
10:12	91.1	91.1	91.1	91.1	24
10:11	91.5	91.6	91.6	91.5	52
10:10	91.7	91.7	91.7	91.7	20
10:09	92	92	92	92	70
10:08	92.1	92.1	92.1	92.1	0
10:07	92.1	92.2	92.2	92.1	81
10:06	92.3	92.3	92.3	92.3	80
10:05	92.5	92.5	92.5	92.5	0
10:04	92.5	92.5	92.5	92.5	0
10:03	92.5	92.5	92.5	92.5	0
10:02	92.5	92.5	92.5	92.5	164
10:01	93	93	93	93	0
10:00	93	93	93	93	0
09:59	93	93	93	93	0
09:58	93	93	93	93	7
09:57	93	93	93	93	89
09:56	93.3	93.3	93.3	93.3	0
09:55	93.3	93.3	93.3	93.3	0
09:54	93.3	93.3	93.3	93.3	0
09:53	93.3	93.3	93.3	93.3	0
09:52	93.3	93.3	93.3	93.3	0
09:51	93.3	93.3	93.3	93.3	0
09:50	93.3	93.3	93.3	93.3	12
09:49	93.3	93.3	93.3	93.3	0
09:48	93.3	93.2	93.3	93.2	110
09:47	93.6	93.6	93.6	93.6	0
09:46	93.6	93.6	93.6	93.6	0
09:45	93.6	93.6	93.6	93.6	0
09:44	93.6	93.6	93.6	93.6	57
09:43	93.8	93.8	93.8	93.8	0
09:42	93.8	93.8	93.8	93.8	0
09:41	93.8	93.8	93.8	93.8	0
09:40	93.8	93.8	93.8	93.8	4
09:39	93.8	93.8	93.8	93.8	23
09:38	94.1	94.1	94.1	94.1	0
09:37	94.1	94.1	94.1	94.1	15
09:36	94.1	93.9	94.1	93.9	394
09:35	93.1	93.1	93.1	93.1	0
09:34	93.1	93.1	93.1	93.1	0
09:33	93.1	93.1	93.1	93.1	9
09:32	93.3	93.3	93.3	93.3	64
09:31	93.5	93.5	93.5	93.5	24
09:30	93.8	93.8	93.8	93.8	0
09:29	93.8	93.8	93.8	93.8	22
09:28	93.6	93.6	93.6	93.6	3
09:27	93.6	93.6	93.6	93.6	24
09:26	93.7	93.7	93.7	93.7	41
09:25	93.8	93.8	93.8	93.8	0
09:24	93.8	93.8	93.8	93.8	0
09:23	93.8	94	94	93.8	32
09:22	94.1	94.1	94.1	94.1	22
09:21	94.2	94.2	94.2	94.2	34
09:20	94.2	94.2	94.2	94.2	21
09:19	94.4	94.4	94.4	94.4	30
09:18	94.4	94.4	94.4	94.4	34
09:17	94.5	94.3	94.5	94.3	52
09:16	93.8	93.8	93.8	93.8	32
09:15	94.2	94.1	94.2	94.1	46
09:14	94.4	94.4	94.4	94.4	0
09:13	94.4	94.4	94.5	94.3	107
09:12	93.5	93.5	93.5	93.5	0
09:11	93.5	93.5	93.5	93.5	20
09:10	93.6	93.7	93.7	93.6	34
09:09	93.9	93.8	93.9	93.8	19
09:08	93.7	93.7	93.7	93.7	61
09:07	94.2	94.2	94.2	94.2	126
09:06	93.7	93.6	93.7	93.6	47
09:05	93.4	93.2	93.4	93.2	17
09:04	92.6	92.7	92.7	92.6	36
09:03	92.9	92.9	92.9	92.9	17
09:02	92.7	92.7	92.7	92.7	16
09:01	93	92.8	93.3	92.8	156

指數	43657.69	昨收	44704.44
漲跌	-1046.75	高點	44668.75
漲跌幅	-2.34	低點	43652.68
成交金額	9088.67億	成交張數	10834404(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.97	昨收	424.71
漲跌	-11.74	高點	426.87
漲跌幅	-2.76	低點	412.97
成交金額	2305.62億	成交張數	2164538(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)