成交	106.00	昨收	117.50
漲跌	-11.50	開盤	115.50
漲跌幅	-9.79%	最高	115.50
買進	106.00	最低	106.00
賣出	106.50	單量	54
漲停價	129.00	總量	21512
跌停價	106.00	昨量	22191

委買價	委買量	委賣價	委賣量
106.00	1713	106.50	39
0	0	107.00	194
0	0	107.50	261
0	0	108.00	139
0	0	108.50	54

時間	成交	開	高	低	量
13:30	106	106	106	106	735
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106	60
13:24	106	106.5	106.5	106	59
13:23	106	106.5	106.5	106	36
13:22	106.5	106.5	106.5	106	24
13:21	106	106.5	107	106	61
13:20	106.5	106.5	106.5	106.5	81
13:19	106.5	106.5	106.5	106	56
13:18	106.5	106.5	106.5	106	51
13:17	106.5	106.5	107	106	298
13:16	107	107	107	106.5	18
13:15	107	106.5	107	106.5	13
13:14	107	107	107	107	11
13:13	107	107	107	106.5	17
13:12	106.5	106.5	107	106	131
13:11	106.5	106.5	106.5	106	60
13:10	106	106	106.5	106	36
13:09	106	106	106.5	106	29
13:08	106.5	106	106.5	106	29
13:07	106	106.5	106.5	106	25
13:06	106	106.5	106.5	106	24
13:05	106.5	106.5	106.5	106	16
13:04	106	106.5	106.5	106	35
13:03	106	106	106.5	106	28
13:02	106	106	106.5	106	20
13:01	106.5	106.5	106.5	106	14
13:00	106.5	106	106.5	106	28
12:59	106.5	106	106.5	106	17
12:58	106.5	106.5	106.5	106	18
12:57	106.5	106	106.5	106	36
12:56	106	106	106.5	106	27
12:55	106	106.5	107	106	256
12:54	106.5	106.5	106.5	106.5	28
12:53	106.5	106.5	107	106.5	66
12:52	106.5	107	107	106.5	30
12:51	106.5	107	107	106.5	15
12:50	106.5	106.5	107	106.5	4
12:49	106.5	106.5	107	106.5	60
12:48	107	107	107	106.5	11
12:47	106.5	107	107	106.5	8
12:46	106.5	107	107	106.5	12
12:45	106.5	107	107	106.5	14
12:44	107	107	107	107	11
12:43	106.5	107	107	106.5	16
12:42	107	107	107	107	3
12:41	106.5	107	107	106.5	4
12:40	106.5	107	107	106.5	2
12:39	107	107	107	106.5	17
12:38	107	106.5	107	106.5	78
12:37	107	106.5	107	106.5	8
12:36	106.5	106.5	107	106.5	13
12:35	107	107	107.5	106.5	20
12:34	107	107	107.5	107	63
12:33	107	107	107	107	31
12:32	107.5	107	107.5	107	81
12:31	107	107	107	107	67
12:30	107	107	107	106.5	18
12:29	107	107	107	107	9
12:28	106.5	107	107	106.5	19
12:27	107	107	107	106.5	124
12:26	107	107	107	106.5	33
12:25	106.5	106.5	107	106.5	9
12:24	107	107	107	106.5	9
12:23	107	107	107	106.5	9
12:22	107	107	107	107	17
12:21	107	107	107	107	22
12:20	107	107	107	107	16
12:19	107	107	107	106.5	32
12:18	107	106.5	107	106.5	47
12:17	106.5	106.5	106.5	106.5	5
12:16	106.5	107	107	106.5	13
12:15	106.5	106.5	107	106.5	14
12:14	106.5	106.5	107	106.5	10
12:13	106.5	106.5	107	106.5	10
12:12	106.5	107	107	106.5	7
12:11	107	107	107	106.5	6
12:10	107	106.5	107	106.5	2
12:09	106.5	106.5	106.5	106.5	21
12:08	106.5	106.5	106.5	106	29
12:07	106.5	106.5	106.5	106	13
12:06	106.5	106.5	106.5	106.5	18
12:05	106.5	106.5	106.5	106	26
12:04	106.5	106.5	106.5	106	15
12:03	106.5	106.5	107	106.5	14
12:02	106.5	106.5	106.5	106.5	16
12:01	106.5	106.5	106.5	106.5	15
12:00	106.5	106.5	106.5	106	28
11:59	106.5	107	107	106	33
11:58	107	106.5	107	106.5	28
11:57	106.5	106.5	106.5	106.5	20
11:56	106	106.5	106.5	106	11
11:55	106.5	106.5	106.5	106	17
11:54	106	106.5	106.5	106	21
11:53	106.5	106	106.5	106	20
11:52	106.5	106	106.5	106	60
11:51	106.5	106.5	106.5	106	20
11:50	106.5	106.5	106.5	106	14
11:49	106.5	106.5	106.5	106	8
11:48	106.5	106.5	106.5	106.5	9
11:47	106.5	106.5	106.5	106	97
11:46	106	106.5	106.5	106	140
11:45	106	106.5	106.5	106	4
11:44	106.5	106.5	106.5	106.5	8
11:43	106.5	106.5	106.5	106.5	27
11:42	106.5	106.5	106.5	106.5	22
11:41	106.5	106.5	106.5	106.5	14
11:40	106.5	106.5	106.5	106.5	17
11:39	106.5	106.5	106.5	106.5	24
11:38	106.5	106.5	107	106.5	51
11:37	106.5	106.5	106.5	106.5	18
11:36	106.5	106.5	106.5	106.5	16
11:35	106.5	106.5	106.5	106	16
11:34	106.5	106.5	106.5	106	20
11:33	106.5	106.5	106.5	106.5	30
11:32	106.5	106.5	106.5	106.5	18
11:31	106.5	106.5	106.5	106.5	26
11:30	106.5	106.5	106.5	106.5	30
11:29	106.5	106.5	106.5	106.5	14
11:28	106.5	106.5	106.5	106.5	12
11:27	106.5	106.5	106.5	106.5	13
11:26	106.5	106.5	106.5	106	22
11:25	106.5	106.5	106.5	106	32
11:24	106.5	106.5	106.5	106.5	11
11:23	106.5	106.5	106.5	106	28
11:22	106.5	106.5	106.5	106	54
11:21	106.5	106.5	107	106	72
11:20	106.5	106.5	106.5	106.5	14
11:19	106.5	106.5	106.5	106.5	16
11:18	106.5	106.5	106.5	106.5	25
11:17	106	106.5	107	106	48
11:16	106.5	106.5	106.5	106	214
11:15	106	106.5	106.5	106	588
11:14	106.5	106.5	106.5	106	20
11:13	106.5	106.5	106.5	106.5	22
11:12	106.5	106.5	107	106	307
11:11	106.5	106.5	106.5	106.5	25
11:10	106.5	107	107	106.5	454
11:09	107	106.5	107	106.5	29
11:08	107	107	107	106.5	12
11:07	107	107	107	107	12
11:06	107	107	107	107	19
11:05	107	107	107	107	22
11:04	106.5	106.5	106.5	106.5	7
11:03	106.5	107	107	106.5	27
11:02	107	107	107	106.5	17
11:01	107	107	107	107	13
11:00	107	107	107	107	12
10:59	107	107	107	107	17
10:58	107	107	107	106.5	9
10:57	107	107	107	107	3
10:56	107	107	107	106.5	14
10:55	107	106.5	107	106.5	2
10:54	106.5	107	107	106.5	7
10:53	107	107	107	107	15
10:52	107	107	107	107	11
10:51	106.5	107	107	106.5	14
10:50	107	107	107	107	13
10:49	107	107	107	107	37
10:48	107	107	107.5	107	22
10:47	107	107	107	106.5	57
10:46	107	107	107	106.5	25
10:45	107	106.5	107	106.5	46
10:44	106.5	106.5	106.5	106	24
10:43	106	106	106.5	106	149
10:42	106	107	107	106	129
10:41	107	106.5	107	106.5	13
10:40	106.5	106.5	106.5	106.5	11
10:39	106.5	106.5	106.5	106.5	11
10:38	106.5	106.5	107	106.5	16
10:37	106.5	106.5	106.5	106.5	9
10:36	106.5	106.5	107	106.5	127
10:35	106.5	106.5	107	106.5	251
10:34	106.5	106.5	106.5	106.5	9
10:33	107	106.5	107	106.5	16
10:32	106.5	106.5	107	106.5	19
10:31	106.5	106.5	107	106.5	12
10:30	106.5	107	107	106.5	224
10:29	107	107	107	107	18
10:28	107	107	107	106.5	116
10:27	107	107	107	107	10
10:26	107	107	107	107	45
10:25	107	107.5	107.5	106.5	390
10:24	107.5	107.5	107.5	107.5	4
10:23	107.5	107.5	107.5	107.5	6
10:22	107	107	107.5	107	20
10:21	107.5	107	107.5	107	22
10:20	107.5	107.5	107.5	107.5	14
10:19	107.5	107.5	107.5	107.5	17
10:18	107.5	107.5	107.5	107.5	7
10:17	107.5	107.5	107.5	107.5	14
10:16	107.5	107.5	107.5	107.5	21
10:15	107.5	107.5	107.5	107.5	18
10:14	107.5	107.5	107.5	107.5	33
10:13	107.5	107.5	107.5	107	17
10:12	107.5	107.5	107.5	107.5	10
10:11	107.5	107.5	107.5	107.5	34
10:10	107.5	107.5	107.5	107.5	25
10:09	107.5	107.5	107.5	107	16
10:08	107	107.5	107.5	107	25
10:07	107.5	107.5	107.5	107.5	24
10:06	107	107.5	107.5	107	17
10:05	107.5	107.5	107.5	107	23
10:04	107.5	107.5	107.5	107.5	9
10:03	107.5	107.5	107.5	107	50
10:02	107.5	107.5	107.5	107	45
10:01	107.5	107.5	107.5	107.5	16
10:00	107.5	107.5	107.5	107	29
09:59	107.5	107.5	107.5	107.5	8
09:58	107	107	107	107	3
09:57	107	107	107	107	94
09:56	107.5	107	107.5	107	19
09:55	107	107	107.5	107	46
09:54	107	107	107	106.5	138
09:53	107	106.5	107	106.5	61
09:52	106.5	106	106.5	106	184
09:51	106.5	107	107	106	444
09:50	106.5	107	107	106.5	51
09:49	107	106.5	107	106.5	76
09:48	106.5	107	107.5	106	406
09:47	106.5	107	107	106.5	329
09:46	107	107	107	106.5	72
09:45	107	107	107	106.5	748
09:44	107.5	107.5	108	107	140
09:43	107.5	108.5	108.5	107.5	290
09:42	109	109	109	108.5	44
09:41	108.5	109	109	108.5	26
09:40	108.5	109	109	108.5	34
09:39	109	108.5	109	108.5	15
09:38	108.5	108	108.5	108	31
09:37	108	108	108	108	27
09:36	108	108.5	108.5	108	82
09:35	108.5	109	109	108.5	76
09:34	109	108.5	109	108	68
09:33	108.5	108.5	109	108.5	55
09:32	108.5	108.5	108.5	108.5	76
09:31	108.5	108.5	108.5	108	59
09:30	108.5	107.5	108.5	107	182
09:29	107	107	107.5	106.5	908
09:28	107	109	109.5	107	1152
09:27	110	110.5	110.5	109.5	91
09:26	110.5	110.5	110.5	110	33
09:25	110.5	110.5	110.5	110	34
09:24	110	109.5	110.5	109.5	105
09:23	109.5	110	110	109.5	126
09:22	110	109.5	110	109.5	14
09:21	110	109.5	110	109.5	96
09:20	109.5	109.5	109.5	108.5	441
09:19	110	110.5	110.5	109.5	120
09:18	110.5	110	110.5	109.5	434
09:17	110	110.5	111	110	194
09:16	110.5	111	111	110	508
09:15	111	110.5	111	110.5	234
09:14	110.5	111	111	110	117
09:13	110.5	112	112	110	535
09:12	112	111.5	112	111.5	146
09:11	112	111	112	111	187
09:10	111	113.5	114	110	1383
09:09	113.5	114	114	113.5	118
09:08	114.5	114.5	114.5	114.5	80
09:07	114.5	114	114.5	114	120
09:06	114	113.5	114	113.5	33
09:05	113.5	114.5	115	113.5	252
09:04	113.5	113.5	113.5	113.5	137
09:03	113.5	114	114	113.5	72
09:02	114	114	114.5	113.5	329
09:01	114	115.5	115.5	114	585

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)