成交	90.20	昨收	91.60
漲跌	-1.40	開盤	90.00
漲跌幅	-1.53%	最高	91.50
買進	90.20	最低	86.30
賣出	90.30	單量	4
漲停價	100.50	總量	5621
跌停價	82.50	昨量	6854

委買價	委買量	委賣價	委賣量
90.20	9	90.30	3
90.10	27	90.40	2
90.00	62	90.50	17
89.90	7	90.60	4
89.80	8	90.70	19

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	257
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	89.8	90	89.8	56
13:24	89.8	89.8	89.8	89.8	0
13:23	89.8	89.6	89.8	89.5	36
13:22	89.6	89.5	89.6	89.5	13
13:21	89.5	89.5	89.5	89.5	20
13:20	89.5	89.5	89.5	89.5	5
13:19	89.7	89.5	89.7	89.4	32
13:18	89.6	89.5	89.6	89.5	40
13:17	89.5	89.5	89.5	89.5	14
13:16	89.6	89.5	89.6	89.3	19
13:15	89.5	89.3	89.5	89.3	24
13:14	89.4	89.4	89.4	89.4	7
13:13	89.1	89	89.1	89	39
13:12	89.4	89.4	89.4	89.4	36
13:11	89.5	89.5	89.5	89.5	4
13:10	89.4	89.4	89.4	89.4	16
13:09	89.5	89.5	89.5	89.5	5
13:08	89.3	89.2	89.3	89.2	19
13:07	89.3	89.3	89.3	89.3	3
13:06	89.3	89.3	89.3	89.2	10
13:05	89.4	89.4	89.4	89.4	0
13:04	89.4	89.3	89.4	89.3	10
13:03	89.3	89.4	89.4	89.3	3
13:02	89.2	89.3	89.4	89.2	13
13:01	89.5	89.5	89.5	89.5	0
13:00	89.5	89.5	89.5	89.5	0
12:59	89.5	89.4	89.6	89.4	20
12:58	89.4	89.5	89.5	89.4	8
12:57	89.6	89.5	89.6	89.4	12
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.6	89.7	89.6	2
12:54	89.6	89.7	89.7	89.6	3
12:53	89.5	89.4	89.5	89.4	4
12:52	89.4	89.5	89.5	89.4	20
12:51	89.8	89.4	89.8	89.4	9
12:50	89.4	89.4	89.6	89.3	23
12:49	89.4	89.1	89.5	89.1	24
12:48	89.1	89.1	89.1	89.1	2
12:47	89	89	89	89	2
12:46	89	89.1	89.1	88.9	6
12:45	88.8	89	89	88.8	15
12:44	89.1	89.1	89.1	89.1	0
12:43	89.1	89	89.1	89	16
12:42	88.8	88.8	88.8	88.8	11
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	2
12:39	88.8	88.8	88.8	88.8	1
12:38	88.7	88.8	88.8	88.7	7
12:37	88.9	88.9	88.9	88.9	3
12:36	88.9	88.9	88.9	88.9	0
12:35	88.9	88.9	88.9	88.9	0
12:34	88.9	88.9	88.9	88.9	1
12:33	88.9	88.9	88.9	88.9	2
12:32	88.9	88.8	88.9	88.8	3
12:31	89	88.8	89	88.8	4
12:30	88.8	88.8	88.8	88.8	4
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	1
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	4
12:25	88.7	88.7	88.7	88.7	1
12:24	88.7	88.7	88.7	88.7	1
12:23	88.7	88.7	88.7	88.7	1
12:22	88.7	88.7	88.7	88.7	0
12:21	88.7	88.6	88.7	88.6	3
12:20	88.5	88.5	88.5	88.5	8
12:19	88.5	88.7	88.7	88.5	21
12:18	88.7	88.8	88.8	88.7	12
12:17	88.9	88.9	88.9	88.9	0
12:16	88.9	88.9	89.1	88.9	6
12:15	88.7	88.7	88.7	88.7	1
12:14	88.7	88.7	88.7	88.7	1
12:13	88.7	88.7	88.7	88.7	11
12:12	88.9	88.8	88.9	88.8	8
12:11	88.9	88.9	88.9	88.9	0
12:10	88.9	88.9	88.9	88.9	4
12:09	88.8	88.8	88.8	88.8	0
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	1
12:06	88.8	89	89	88.8	14
12:05	89	89	89	89	5
12:04	89	88.9	89	88.9	8
12:03	88.8	88.9	89	88.8	9
12:02	88.8	89	89	88.8	9
12:01	89	89.1	89.1	88.8	75
12:00	89.5	89.5	89.5	89.5	16
11:59	89.8	89.8	89.8	89.8	0
11:58	89.8	89.8	89.8	89.8	0
11:57	89.8	89.8	89.8	89.8	0
11:56	89.8	89.5	89.8	89.4	14
11:55	89.5	89.4	89.5	89.4	4
11:54	89.5	89.6	89.6	89.5	12
11:53	89.7	89.7	89.7	89.7	2
11:52	89.7	89.7	89.7	89.7	0
11:51	89.7	89.7	89.7	89.7	0
11:50	89.7	89.7	89.7	89.7	12
11:49	89.5	89.5	89.5	89.5	6
11:48	89.6	89.6	89.6	89.6	0
11:47	89.6	89.6	89.6	89.6	6
11:46	89.6	89.6	89.6	89.6	4
11:45	89.5	89.5	89.5	89.5	3
11:44	89.5	90	90	89.5	16
11:43	90.1	90.4	90.4	90.1	51
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	90.6	90.6	89.7	44
11:39	90.4	90.1	90.6	90.1	46
11:38	90.1	89.9	90.1	89.8	11
11:37	89.7	89.7	89.7	89.7	1
11:36	89.8	89.5	89.8	89.5	3
11:35	89.5	89.8	89.8	89.5	5
11:34	89.8	89.9	89.9	89.8	6
11:33	90	90	90	90	4
11:32	90	89.6	90	89.6	16
11:31	89.5	89.3	89.5	89.3	26
11:30	89.4	89.4	89.4	89.4	12
11:29	89.2	89.2	89.3	89.2	7
11:28	89.4	89.4	89.4	89.4	1
11:27	89.4	89.6	89.6	89.2	12
11:26	89.6	89.6	89.6	89.4	156
11:25	90.1	90.1	90.1	90.1	17
11:24	90.2	90.2	90.2	90.2	7
11:23	90.1	90.1	90.1	90.1	11
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	26
11:18	90.5	90.5	90.5	90.5	0
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	7
11:15	90.6	90.6	90.6	90.6	12
11:14	90.9	90.9	90.9	90.9	6
11:13	90.8	90.7	90.8	90.7	5
11:12	90.6	90.6	90.6	90.6	4
11:11	90.7	90.7	90.7	90.7	1
11:10	90.7	90.7	90.7	90.7	2
11:09	90.9	90.9	90.9	90.9	2
11:08	91	91	91	91	9
11:07	91.3	91.3	91.3	91.3	0
11:06	91.3	91.5	91.5	91.3	19
11:05	91.5	90.7	91.5	90.7	100
11:04	90.5	90.5	90.5	90.5	2
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	0
11:01	90.4	90.4	90.4	90.4	2
11:00	90.5	90.3	90.5	90.3	9
10:59	90.3	90.4	90.4	90.3	15
10:58	90.5	90.5	90.5	90.5	0
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	1
10:52	90.5	90.5	90.5	90.5	6
10:51	90.6	90.8	90.8	90.6	9
10:50	90.6	90.4	90.6	90.4	6
10:49	90.2	90.3	90.3	90.2	6
10:48	90.3	90.3	90.3	90.3	5
10:47	90.5	90.3	90.5	90.2	43
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	91	91	90.5	43
10:42	91	91.1	91.1	91	11
10:41	90.9	91	91.1	90.9	41
10:40	91.2	90.3	91.2	90.3	87
10:39	90.2	90.2	90.2	90.2	15
10:38	90.3	90.2	90.4	90.2	26
10:37	90.3	90.3	90.3	90.3	10
10:36	90.6	90.7	90.7	90.6	9
10:35	91	90.2	91	90.2	108
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.2	90.1	8
10:32	90.2	90.2	90.5	90.2	113
10:31	89.4	89.4	89.4	89.4	2
10:30	89.5	89.5	89.5	89.5	14
10:29	89.3	89.3	89.3	89.3	0
10:28	89.3	89.6	89.6	89.3	25
10:27	89.6	89.6	89.6	89.6	6
10:26	89.8	89.6	89.8	89.6	25
10:25	89.8	89.7	89.8	89.7	4
10:24	89.8	89.9	89.9	89.8	15
10:23	90	89.8	90	89.8	18
10:22	89.8	90.1	90.3	89.8	15
10:21	90.1	89.6	90.3	89.6	64
10:20	89.6	89.6	89.6	89.5	21
10:19	89.6	89.7	89.7	89.5	49
10:18	89.8	89.6	90.3	89.6	159
10:17	89.7	89.3	89.7	89.3	103
10:16	89.3	88.6	89.6	88.6	166
10:15	88.4	88.2	88.4	88.2	14
10:14	88.5	87.8	88.6	87.8	106
10:13	87.6	87.9	87.9	87.6	29
10:12	87.3	87.3	87.3	87.3	10
10:11	87	87	87	87	0
10:10	87	87	87	87	4
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.6	24
10:07	86.7	86.7	86.7	86.7	3
10:06	86.7	86.7	86.7	86.7	8
10:05	86.6	86.5	86.6	86.5	28
10:04	86.5	86.5	86.5	86.5	24
10:03	86.9	86.9	86.9	86.9	14
10:02	86.9	86.9	86.9	86.9	3
10:01	86.9	86.9	86.9	86.9	0
10:00	86.9	87.1	87.1	86.9	30
09:59	87.2	87.2	87.2	87.2	10
09:58	87.2	87.2	87.2	87.2	80
09:57	87.8	87.8	87.8	87.8	0
09:56	87.8	87.9	88	87.8	22
09:55	87.9	87.6	87.9	87.6	23
09:54	87.5	87.6	87.6	87.5	9
09:53	87.7	87.6	87.7	87.6	27
09:52	87.4	87.5	87.5	87.4	37
09:51	87.3	87.3	87.3	87.3	50
09:50	87.6	87.6	87.6	87.6	17
09:49	87.5	87.4	87.7	87.4	32
09:48	87.4	87.1	87.4	87.1	26
09:47	87	87	87	87	0
09:46	87	87	87	87	15
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	15
09:43	86.9	86.6	87	86.6	24
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.5	86.5	86.4	65
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.7	86.7	86.6	77
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	25
09:33	87	87	87	87	0
09:32	87	87	87	87	14
09:31	86.9	86.9	86.9	86.9	8
09:30	86.9	86.9	86.9	86.9	24
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.6	7
09:26	86.7	86.7	86.7	86.7	6
09:25	86.6	86.9	86.9	86.6	17
09:24	87	87	87	87	9
09:23	86.9	87.1	87.1	86.8	51
09:22	87.2	87.3	87.3	87.2	20
09:21	87.1	87.1	87.1	87.1	34
09:20	87.4	87.3	87.4	87.3	13
09:19	87.5	87.6	87.6	87.4	65
09:18	87.4	87.4	87.4	87.4	9
09:17	87.4	87	87.4	87	32
09:16	86.8	86.9	86.9	86.7	35
09:15	86.9	86.5	86.9	86.5	26
09:14	86.4	86.3	86.5	86.3	77
09:13	86.5	86.7	86.7	86.5	91
09:12	86.5	86.9	86.9	86.4	103
09:11	86.8	86.9	86.9	86.7	41
09:10	87	87	87.2	86.8	103
09:09	86.9	87.8	87.8	86.9	177
09:08	87.9	88.4	88.4	87.9	73
09:07	88.2	88.1	88.2	88.1	24
09:06	88.3	88.2	88.3	88.1	61
09:05	88.2	88.6	88.6	87.8	202
09:04	88.7	89.3	89.3	88.7	160
09:03	89.3	89.3	89.3	89.3	0
09:02	89.3	89.9	89.9	89.3	62
09:01	90.5	90	90.5	89.1	180

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)