成交	55.30	昨收	54.70
漲跌	0.60	開盤	54.90
漲跌幅	1.10%	最高	55.60
買進	55.20	最低	54.50
賣出	55.30	單量	2
漲停價	60.10	總量	33
跌停價	49.25	昨量	12

委買價	委買量	委賣價	委賣量
55.20	3	55.30	1
55.00	11	55.50	1
54.90	2	55.60	2
54.80	3	55.70	7
54.70	4	55.80	5

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	0
13:29	55.6	55.6	55.6	55.6	0
13:28	55.6	55.6	55.6	55.6	0
13:27	55.6	55.6	55.6	55.6	0
13:26	55.6	55.6	55.6	55.6	0
13:25	55.6	55.6	55.6	55.6	0
13:24	55.6	55.6	55.6	55.6	0
13:23	55.6	55.6	55.6	55.6	0
13:22	55.6	55.6	55.6	55.6	0
13:21	55.6	55.6	55.6	55.6	0
13:20	55.6	55.6	55.6	55.6	0
13:19	55.6	55.6	55.6	55.6	0
13:18	55.6	55.6	55.6	55.6	0
13:17	55.6	55.6	55.6	55.6	0
13:16	55.6	55.6	55.6	55.6	0
13:15	55.6	55.6	55.6	55.6	0
13:14	55.6	55.6	55.6	55.6	0
13:13	55.6	55.6	55.6	55.6	0
13:12	55.6	55.6	55.6	55.6	0
13:11	55.6	55.6	55.6	55.6	0
13:10	55.6	55.6	55.6	55.6	0
13:09	55.6	55.6	55.6	55.6	0
13:08	55.6	55.6	55.6	55.6	0
13:07	55.6	55.6	55.6	55.6	0
13:06	55.6	55.6	55.6	55.6	0
13:05	55.6	55.6	55.6	55.6	0
13:04	55.6	55.6	55.6	55.6	0
13:03	55.6	55.6	55.6	55.6	0
13:02	55.6	55.6	55.6	55.6	0
13:01	55.6	55.6	55.6	55.6	0
13:00	55.6	55.6	55.6	55.6	0
12:59	55.6	55.6	55.6	55.6	0
12:58	55.6	55.6	55.6	55.6	0
12:57	55.6	55.6	55.6	55.6	0
12:56	55.6	55.6	55.6	55.6	0
12:55	55.6	55.6	55.6	55.6	0
12:54	55.6	55.6	55.6	55.6	0
12:53	55.6	55.4	55.6	55.4	10
12:52	55.1	55.1	55.1	55.1	0
12:51	55.1	55.1	55.1	55.1	0
12:50	55.1	55.1	55.1	55.1	0
12:49	55.1	55.1	55.1	55.1	0
12:48	55.1	55.1	55.1	55.1	0
12:47	55.1	55.1	55.1	55.1	0
12:46	55.1	55.1	55.1	55.1	0
12:45	55.1	55.1	55.1	55.1	0
12:44	55.1	55.1	55.1	55.1	1
12:43	55	55	55	55	0
12:42	55	55	55	55	0
12:41	55	55	55	55	0
12:40	55	55	55	55	0
12:39	55	55	55	55	0
12:38	55	55	55	55	0
12:37	55	55	55	55	0
12:36	55	55	55	55	0
12:35	55	55	55	55	1
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.5	55.5	55.5	0
12:31	55.5	55.5	55.5	55.5	0
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	0
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	0
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	0
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	0
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	0
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.5	55.5	55.5	0
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	2
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	55.5	55.5	55.5	0
11:52	55.5	55.5	55.5	55.5	0
11:51	55.5	55.5	55.5	55.5	0
11:50	55.5	55.5	55.5	55.5	0
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.5	55.5	55.5	0
11:47	55.5	55.5	55.5	55.5	0
11:46	55.5	55.5	55.5	55.5	0
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.5	55.5	55.5	0
11:43	55.5	55.5	55.5	55.5	0
11:42	55.5	55.5	55.5	55.5	0
11:41	55.5	55.5	55.5	55.5	0
11:40	55.5	55.5	55.5	55.5	0
11:39	55.5	55.5	55.5	55.5	0
11:38	55.5	55.5	55.5	55.5	0
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.4	55.5	55.4	7
11:29	55.3	55.3	55.3	55.3	0
11:28	55.3	55.3	55.3	55.3	0
11:27	55.3	55.3	55.3	55.3	0
11:26	55.3	55.3	55.3	55.3	0
11:25	55.3	55.3	55.3	55.3	0
11:24	55.3	55.3	55.3	55.3	0
11:23	55.3	55.3	55.3	55.3	0
11:22	55.3	55.3	55.3	55.3	0
11:21	55.3	55.3	55.3	55.3	0
11:20	55.3	55.3	55.3	55.3	0
11:19	55.3	55.3	55.3	55.3	0
11:18	55.3	55.3	55.3	55.3	0
11:17	55.3	55.3	55.3	55.3	0
11:16	55.3	55.3	55.3	55.3	0
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	0
11:12	55.3	55.3	55.3	55.3	0
11:11	55.3	55.3	55.3	55.3	0
11:10	55.3	55.3	55.3	55.3	0
11:09	55.3	55.3	55.3	55.3	0
11:08	55.3	55.3	55.3	55.3	0
11:07	55.3	55.3	55.3	55.3	0
11:06	55.3	55.3	55.3	55.3	1
11:05	55.1	55.1	55.1	55.1	0
11:04	55.1	55.1	55.1	55.1	1
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	0
10:57	55	55	55	55	0
10:56	55	55	55	55	0
10:55	55	55	55	55	0
10:54	55	55	55	55	0
10:53	55	55	55	55	0
10:52	55	55	55	55	0
10:51	55	55	55	55	0
10:50	55	55	55	55	0
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	0
10:31	55	55	55	55	0
10:30	55	55	55	55	0
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	0
10:11	55	55	55	55	2
10:10	55	55	55	55	0
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	0
10:06	55	55	55	55	0
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	0
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55	55	55	0
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	0
09:28	55	55	55	55	0
09:27	55	55	55	55	0
09:26	55	55	55	55	0
09:25	55	55	55	55	0
09:24	55	55	55	55	0
09:23	55	55	55	55	5
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	0
09:20	54.9	54.9	54.9	54.9	0
09:19	54.9	54.9	54.9	54.9	0
09:18	54.9	54.9	54.9	54.9	0
09:17	54.9	54.9	54.9	54.9	0
09:16	54.9	54.9	54.9	54.9	0
09:15	54.9	54.9	54.9	54.9	0
09:14	54.9	54.9	54.9	54.9	0
09:13	54.9	54.9	54.9	54.9	0
09:12	54.9	54.9	54.9	54.9	1
09:11	54.9	54.9	54.9	54.9	0
09:10	54.9	54.9	54.9	54.9	0
09:09	54.9	54.9	54.9	54.9	0
09:08	54.9	54.9	54.9	54.9	0
09:07	54.9	54.9	54.9	54.9	0
09:06	54.9	54.9	54.9	54.9	0
09:05	54.9	54.9	54.9	54.9	0
09:04	54.9	54.9	54.9	54.9	0
09:03	54.9	54.9	54.9	54.9	0
09:02	54.9	54.9	54.9	54.9	0
09:01	54.9	54.9	54.9	54.9	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)