成交	32.50	昨收	32.90
漲跌	-0.40	開盤	32.55
漲跌幅	-1.22%	最高	32.85
買進	32.50	最低	32.15
賣出	32.55	單量	39
漲停價	36.15	總量	344
跌停價	29.65	昨量	206

委買價	委買量	委賣價	委賣量
32.50	2	32.55	4
32.40	1	32.60	2
32.35	3	32.65	9
32.30	6	32.70	3
32.25	8	32.75	7

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	36
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	3
13:21	32.4	32.4	32.4	32.4	0
13:20	32.4	32.4	32.4	32.4	0
13:19	32.4	32.4	32.4	32.4	0
13:18	32.4	32.4	32.4	32.4	0
13:17	32.4	32.4	32.4	32.4	1
13:16	32.4	32.4	32.4	32.4	0
13:15	32.4	32.4	32.4	32.4	0
13:14	32.4	32.4	32.4	32.4	0
13:13	32.4	32.4	32.4	32.4	2
13:12	32.35	32.35	32.35	32.35	0
13:11	32.35	32.35	32.35	32.35	0
13:10	32.35	32.35	32.35	32.35	0
13:09	32.35	32.35	32.35	32.35	0
13:08	32.35	32.35	32.35	32.35	0
13:07	32.35	32.35	32.35	32.35	0
13:06	32.35	32.35	32.35	32.35	0
13:05	32.35	32.35	32.35	32.35	1
13:04	32.35	32.2	32.4	32.2	12
13:03	32.2	32.2	32.2	32.2	1
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	0
12:58	32.15	32.15	32.15	32.15	0
12:57	32.15	32.2	32.2	32.15	2
12:56	32.2	32.2	32.2	32.2	0
12:55	32.2	32.2	32.2	32.2	0
12:54	32.2	32.2	32.2	32.2	0
12:53	32.2	32.2	32.2	32.2	0
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	0
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	32.2	32.2	32.2	0
12:47	32.2	32.2	32.2	32.2	0
12:46	32.2	32.2	32.2	32.2	0
12:45	32.2	32.2	32.2	32.2	0
12:44	32.2	32.2	32.2	32.2	0
12:43	32.2	32.2	32.2	32.2	0
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.2	32.2	32.2	0
12:40	32.2	32.2	32.2	32.2	0
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	0
12:33	32.2	32.2	32.2	32.2	0
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	6
12:22	32.4	32.4	32.4	32.4	0
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.2	32.4	32.2	2
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.2	32.2	32.2	0
12:16	32.2	32.2	32.2	32.2	1
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	1
12:11	32.2	32.2	32.2	32.2	2
12:10	32.2	32.2	32.2	32.2	6
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	1
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	1
12:03	32.15	32.15	32.15	32.15	1
12:02	32.2	32.2	32.2	32.2	0
12:01	32.2	32.2	32.2	32.2	0
12:00	32.2	32.2	32.2	32.2	8
11:59	32.25	32.25	32.25	32.25	1
11:58	32.2	32.2	32.2	32.2	0
11:57	32.2	32.2	32.2	32.2	12
11:56	32.25	32.25	32.25	32.25	0
11:55	32.25	32.25	32.25	32.25	0
11:54	32.25	32.25	32.25	32.25	0
11:53	32.25	32.25	32.25	32.25	0
11:52	32.25	32.25	32.25	32.25	2
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.35	32.35	32.3	18
11:48	32.4	32.4	32.4	32.4	2
11:47	32.4	32.4	32.4	32.4	0
11:46	32.4	32.4	32.4	32.4	1
11:45	32.4	32.4	32.4	32.4	0
11:44	32.4	32.4	32.4	32.4	2
11:43	32.35	32.35	32.35	32.35	0
11:42	32.35	32.35	32.35	32.35	0
11:41	32.35	32.35	32.35	32.35	1
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	0
11:38	32.4	32.4	32.4	32.4	1
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	1
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.35	32.35	32.35	0
11:30	32.35	32.35	32.35	32.35	0
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	1
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	1
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	12
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	0
11:11	32.35	32.35	32.35	32.35	0
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	0
11:06	32.35	32.35	32.35	32.35	0
11:05	32.35	32.35	32.35	32.35	0
11:04	32.35	32.35	32.35	32.35	0
11:03	32.35	32.35	32.35	32.35	0
11:02	32.35	32.35	32.35	32.35	0
11:01	32.35	32.35	32.35	32.35	0
11:00	32.35	32.35	32.35	32.35	2
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	5
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.25	32.4	32.25	7
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	12
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	1
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	1
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	1
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	10
10:23	32.25	32.25	32.25	32.2	4
10:22	32.3	32.3	32.3	32.3	11
10:21	32.3	32.3	32.3	32.3	1
10:20	32.3	32.3	32.3	32.3	1
10:19	32.3	32.4	32.4	32.3	20
10:18	32.4	32.4	32.4	32.4	0
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	2
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	2
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	1
10:07	32.45	32.45	32.45	32.45	0
10:06	32.45	32.45	32.45	32.45	1
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	0
10:03	32.45	32.45	32.45	32.45	0
10:02	32.45	32.45	32.45	32.45	2
10:01	32.45	32.45	32.45	32.45	1
10:00	32.45	32.45	32.45	32.45	0
09:59	32.45	32.45	32.45	32.45	0
09:58	32.45	32.45	32.45	32.45	10
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	7
09:50	32.4	32.45	32.45	32.4	4
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	10
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	1
09:43	32.5	32.5	32.5	32.5	3
09:42	32.5	32.5	32.5	32.5	7
09:41	32.5	32.5	32.5	32.5	3
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.55	32.55	32.5	22
09:38	32.6	32.6	32.6	32.6	2
09:37	32.65	32.65	32.65	32.65	0
09:36	32.65	32.65	32.65	32.65	0
09:35	32.65	32.65	32.65	32.65	5
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	4
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.75	32.75	32.75	0
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.75	32.75	32.75	2
09:25	32.7	32.7	32.7	32.7	0
09:24	32.7	32.7	32.7	32.7	0
09:23	32.7	32.7	32.7	32.7	0
09:22	32.7	32.7	32.7	32.7	0
09:21	32.7	32.7	32.7	32.7	2
09:20	32.75	32.75	32.75	32.75	0
09:19	32.75	32.75	32.75	32.75	0
09:18	32.75	32.75	32.75	32.75	0
09:17	32.75	32.75	32.75	32.75	0
09:16	32.75	32.75	32.75	32.75	2
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	1
09:12	32.75	32.75	32.75	32.75	0
09:11	32.75	32.8	32.8	32.75	3
09:10	32.75	32.75	32.75	32.75	3
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.75	32.75	32.75	0
09:07	32.75	32.75	32.75	32.75	0
09:06	32.75	32.75	32.75	32.75	0
09:05	32.75	32.75	32.75	32.75	0
09:04	32.75	32.75	32.75	32.75	1
09:03	32.8	32.85	32.85	32.8	10
09:02	32.7	32.7	32.7	32.7	5
09:01	32.65	32.55	32.65	32.55	10

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)