成交	30.95	昨收	31.60
漲跌	-0.65	開盤	31.80
漲跌幅	-2.06%	最高	31.90
買進	30.95	最低	30.70
賣出	31.00	單量	10
漲停價	34.75	總量	543
跌停價	28.45	昨量	200

委買價	委買量	委賣價	委賣量
30.95	2	31.00	2
30.90	5	31.05	1
30.85	7	31.10	5
30.80	2	31.15	1
30.75	12	31.20	7

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	0
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	5
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	16
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	0
13:08	30.75	30.75	30.75	30.75	0
13:07	30.75	30.75	30.75	30.75	0
13:06	30.75	30.75	30.75	30.75	0
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	0
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.75	30.75	30.75	0
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.75	30.75	30.75	0
12:57	30.75	30.75	30.75	30.75	0
12:56	30.75	30.75	30.75	30.75	2
12:55	30.75	30.75	30.75	30.75	0
12:54	30.75	30.75	30.75	30.75	3
12:53	30.75	30.75	30.75	30.75	0
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.75	30.75	30.75	1
12:50	30.75	30.75	30.75	30.75	1
12:49	30.75	30.75	30.75	30.75	2
12:48	30.75	30.75	30.75	30.75	0
12:47	30.75	30.75	30.75	30.75	1
12:46	30.75	30.75	30.75	30.75	1
12:45	30.75	30.75	30.75	30.75	1
12:44	30.75	30.75	30.75	30.75	2
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	1
12:41	30.75	30.75	30.75	30.75	1
12:40	30.7	30.8	30.8	30.7	2
12:39	30.7	30.85	30.85	30.7	2
12:38	30.7	30.7	30.7	30.7	1
12:37	30.7	30.7	30.7	30.7	1
12:36	30.7	30.7	30.7	30.7	1
12:35	30.7	30.7	30.7	30.7	1
12:34	30.75	30.75	30.75	30.75	1
12:33	30.7	30.7	30.7	30.7	1
12:32	30.75	30.75	30.75	30.75	1
12:31	30.7	30.7	30.7	30.7	1
12:30	30.7	30.7	30.7	30.7	2
12:29	30.75	30.75	30.75	30.75	1
12:28	30.75	30.75	30.75	30.75	1
12:27	30.8	30.8	30.8	30.8	1
12:26	30.75	30.75	30.75	30.75	1
12:25	30.75	30.75	30.75	30.75	1
12:24	30.75	30.75	30.75	30.75	1
12:23	30.75	30.75	30.75	30.75	1
12:22	30.8	30.8	30.8	30.8	1
12:21	30.8	30.8	30.8	30.8	1
12:20	30.8	30.8	30.8	30.8	1
12:19	30.8	30.8	30.8	30.8	2
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	1
12:16	30.95	30.95	30.95	30.95	1
12:15	30.95	30.95	30.95	30.95	1
12:14	30.95	30.95	30.95	30.95	1
12:13	30.95	30.95	30.95	30.95	1
12:12	30.95	30.9	30.95	30.9	6
12:11	30.8	30.8	30.8	30.8	1
12:10	30.8	31	31	30.8	9
12:09	31	30.9	31	30.9	4
12:08	30.8	30.8	30.8	30.8	1
12:07	30.85	30.85	30.85	30.85	1
12:06	30.85	30.85	30.85	30.85	2
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	2
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	1
12:01	30.9	30.9	30.9	30.9	4
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	1
11:58	30.85	30.85	30.85	30.85	1
11:57	30.9	30.9	30.9	30.9	4
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	1
11:53	30.9	30.9	30.9	30.9	1
11:52	30.9	30.9	30.9	30.9	2
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	4
11:49	31	31	31	31	0
11:48	31	31	31	31	0
11:47	31	31	31	31	0
11:46	31	30.95	31	30.95	3
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	2
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	30.95	30.95	30.95	3
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	2
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	2
11:37	31	31	31	31	0
11:36	31	31	31	31	4
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	10
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	2
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	15
11:21	31.2	31.2	31.2	31.2	0
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	4
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	19
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	1
10:59	30.95	30.95	30.95	30.95	34
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	10
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	2
10:46	31	31	31	31	0
10:45	31	31	31	31	1
10:44	31	31	31	31	8
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	12
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	7
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	2
10:22	31	31	31	31	0
10:21	31	31	31	31	1
10:20	30.95	31.05	31.05	30.95	40
10:19	31.05	31.05	31.05	31.05	4
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	2
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	10
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	3
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	11
10:10	31.25	31.25	31.25	31.25	5
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	9
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	13
10:02	31.35	31.35	31.35	31.35	0
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	0
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	2
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	11
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	0
09:51	31.35	31.35	31.35	31.35	0
09:50	31.35	31.35	31.35	31.35	0
09:49	31.35	31.35	31.35	31.35	0
09:48	31.35	31.35	31.35	31.35	0
09:47	31.35	31.35	31.35	31.35	0
09:46	31.35	31.35	31.35	31.35	7
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.35	31.35	31.35	0
09:42	31.35	31.35	31.35	31.35	0
09:41	31.35	31.35	31.35	31.35	0
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	18
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	1
09:32	31.5	31.5	31.5	31.5	13
09:31	31.85	31.85	31.85	31.85	0
09:30	31.85	31.85	31.85	31.85	3
09:29	31.75	31.75	31.75	31.75	4
09:28	31.9	31.9	31.9	31.9	4
09:27	31.85	31.9	31.9	31.85	3
09:26	31.85	31.85	31.85	31.85	10
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	8
09:23	31.75	31.75	31.75	31.75	9
09:22	31.75	31.75	31.75	31.75	0
09:21	31.75	31.75	31.75	31.75	0
09:20	31.75	31.75	31.75	31.75	3
09:19	31.8	31.8	31.8	31.8	3
09:18	31.75	31.75	31.75	31.75	9
09:17	31.7	31.7	31.7	31.7	0
09:16	31.7	31.7	31.7	31.7	0
09:15	31.7	31.7	31.7	31.7	7
09:14	31.85	31.85	31.85	31.85	0
09:13	31.85	31.85	31.85	31.85	3
09:12	31.8	31.8	31.8	31.8	8
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	7
09:09	31.8	31.7	31.8	31.7	11
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	24
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	0
09:04	31.7	31.7	31.7	31.7	0
09:03	31.7	31.7	31.7	31.7	0
09:02	31.7	31.7	31.7	31.7	0
09:01	31.7	31.8	31.8	31.7	9

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)