成交	30.15	昨收	30.25
漲跌	-0.10	開盤	30.25
漲跌幅	-0.33%	最高	30.80
買進	30.15	最低	30.15
賣出	30.30	單量	6
漲停價	33.25	總量	111
跌停價	27.25	昨量	122

委買價	委買量	委賣價	委賣量
30.15	6	30.30	3
30.10	5	30.35	1
30.05	6	30.40	1
30.00	4	30.50	2
29.95	3	30.55	1

時間	成交	開	高	低	量
13:30	30.15	30.15	30.15	30.15	6
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	1
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	0
13:21	30.2	30.2	30.2	30.2	0
13:20	30.2	30.2	30.2	30.2	0
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.2	30.2	30.2	0
13:16	30.2	30.2	30.2	30.2	0
13:15	30.2	30.2	30.2	30.2	0
13:14	30.2	30.2	30.2	30.2	0
13:13	30.2	30.2	30.2	30.2	0
13:12	30.2	30.2	30.2	30.2	0
13:11	30.2	30.2	30.2	30.2	0
13:10	30.2	30.2	30.2	30.2	0
13:09	30.2	30.2	30.2	30.2	1
13:08	30.2	30.2	30.2	30.2	0
13:07	30.2	30.2	30.2	30.2	0
13:06	30.2	30.2	30.2	30.2	0
13:05	30.2	30.2	30.2	30.2	0
13:04	30.2	30.2	30.2	30.2	0
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.2	30.2	30.2	0
13:00	30.2	30.2	30.2	30.2	0
12:59	30.2	30.2	30.2	30.2	0
12:58	30.2	30.2	30.2	30.2	0
12:57	30.2	30.2	30.2	30.2	0
12:56	30.2	30.2	30.2	30.2	0
12:55	30.2	30.2	30.2	30.2	0
12:54	30.2	30.2	30.2	30.2	0
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.4	30.4	30.2	2
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.25	30.25	30.2	5
12:33	30.25	30.25	30.25	30.25	0
12:32	30.25	30.25	30.25	30.25	0
12:31	30.25	30.25	30.25	30.25	0
12:30	30.25	30.25	30.25	30.25	0
12:29	30.25	30.25	30.25	30.25	0
12:28	30.25	30.25	30.25	30.25	0
12:27	30.25	30.25	30.25	30.25	0
12:26	30.25	30.25	30.25	30.25	0
12:25	30.25	30.25	30.25	30.25	0
12:24	30.25	30.25	30.25	30.25	0
12:23	30.25	30.25	30.25	30.25	0
12:22	30.25	30.25	30.25	30.25	0
12:21	30.25	30.25	30.25	30.25	0
12:20	30.25	30.25	30.25	30.25	0
12:19	30.25	30.25	30.25	30.25	0
12:18	30.25	30.25	30.25	30.25	0
12:17	30.25	30.25	30.25	30.25	0
12:16	30.25	30.25	30.25	30.25	0
12:15	30.25	30.25	30.25	30.25	0
12:14	30.25	30.25	30.25	30.25	1
12:13	30.25	30.25	30.25	30.25	0
12:12	30.25	30.25	30.25	30.25	0
12:11	30.25	30.25	30.25	30.25	1
12:10	30.25	30.25	30.25	30.25	0
12:09	30.25	30.25	30.25	30.25	0
12:08	30.25	30.25	30.25	30.25	0
12:07	30.25	30.25	30.25	30.25	0
12:06	30.25	30.25	30.25	30.25	0
12:05	30.25	30.25	30.25	30.25	0
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	0
12:02	30.25	30.25	30.25	30.25	0
12:01	30.25	30.25	30.25	30.25	0
12:00	30.25	30.25	30.25	30.25	0
11:59	30.25	30.25	30.25	30.25	0
11:58	30.25	30.25	30.25	30.25	0
11:57	30.25	30.25	30.25	30.25	0
11:56	30.25	30.25	30.25	30.25	0
11:55	30.25	30.25	30.25	30.25	1
11:54	30.25	30.25	30.25	30.25	0
11:53	30.25	30.25	30.25	30.25	0
11:52	30.25	30.25	30.25	30.25	0
11:51	30.25	30.25	30.25	30.25	1
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	0
11:47	30.25	30.25	30.25	30.25	0
11:46	30.25	30.25	30.25	30.25	0
11:45	30.25	30.25	30.25	30.25	0
11:44	30.25	30.25	30.25	30.25	0
11:43	30.25	30.25	30.25	30.25	0
11:42	30.25	30.25	30.25	30.25	0
11:41	30.25	30.25	30.25	30.25	0
11:40	30.25	30.25	30.25	30.25	0
11:39	30.25	30.25	30.25	30.25	1
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.25	0
11:33	30.25	30.25	30.25	30.25	0
11:32	30.25	30.25	30.25	30.25	0
11:31	30.25	30.25	30.25	30.25	0
11:30	30.25	30.25	30.25	30.25	0
11:29	30.25	30.25	30.25	30.25	0
11:28	30.25	30.25	30.25	30.25	0
11:27	30.25	30.25	30.25	30.25	0
11:26	30.25	30.25	30.25	30.25	0
11:25	30.25	30.25	30.25	30.25	0
11:24	30.25	30.25	30.25	30.25	0
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	0
11:21	30.25	30.25	30.25	30.25	0
11:20	30.25	30.25	30.25	30.25	0
11:19	30.25	30.25	30.25	30.25	0
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.25	30.25	0
11:16	30.25	30.25	30.25	30.25	0
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	0
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.25	30.25	30.25	7
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	0
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	0
10:35	30.2	30.2	30.2	30.2	0
10:34	30.2	30.2	30.2	30.2	0
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	0
10:25	30.2	30.3	30.3	30.2	5
10:24	30.4	30.4	30.4	30.4	1
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	0
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.65	30.65	30.65	0
10:17	30.65	30.65	30.65	30.65	4
10:16	30.65	30.65	30.65	30.65	5
10:15	30.65	30.65	30.65	30.65	0
10:14	30.65	30.65	30.65	30.65	0
10:13	30.65	30.65	30.65	30.65	0
10:12	30.65	30.65	30.65	30.65	11
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	1
09:56	30.75	30.75	30.75	30.75	0
09:55	30.75	30.75	30.75	30.75	0
09:54	30.75	30.75	30.75	30.75	0
09:53	30.75	30.75	30.75	30.75	0
09:52	30.75	30.75	30.75	30.75	0
09:51	30.75	30.75	30.75	30.75	0
09:50	30.75	30.75	30.75	30.75	0
09:49	30.75	30.6	30.75	30.6	27
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	24
09:38	30.25	30.25	30.25	30.25	0
09:37	30.25	30.25	30.25	30.25	0
09:36	30.25	30.25	30.25	30.25	0
09:35	30.25	30.25	30.25	30.25	0
09:34	30.25	30.25	30.25	30.25	0
09:33	30.25	30.25	30.25	30.25	0
09:32	30.25	30.25	30.25	30.25	0
09:31	30.25	30.25	30.25	30.25	0
09:30	30.25	30.25	30.25	30.25	0
09:29	30.25	30.25	30.25	30.25	0
09:28	30.25	30.25	30.25	30.25	0
09:27	30.25	30.25	30.25	30.25	0
09:26	30.25	30.25	30.25	30.25	0
09:25	30.25	30.25	30.25	30.25	0
09:24	30.25	30.25	30.25	30.25	0
09:23	30.25	30.25	30.25	30.25	0
09:22	30.25	30.25	30.25	30.25	0
09:21	30.25	30.25	30.25	30.25	0
09:20	30.25	30.25	30.25	30.25	0
09:19	30.25	30.25	30.25	30.25	0
09:18	30.25	30.25	30.25	30.25	0
09:17	30.25	30.25	30.25	30.25	0
09:16	30.25	30.25	30.25	30.25	0
09:15	30.25	30.25	30.25	30.25	0
09:14	30.25	30.25	30.25	30.25	0
09:13	30.25	30.25	30.25	30.25	0
09:12	30.25	30.25	30.25	30.25	0
09:11	30.25	30.25	30.25	30.25	0
09:10	30.25	30.25	30.25	30.25	0
09:09	30.25	30.25	30.25	30.25	0
09:08	30.25	30.25	30.25	30.25	0
09:07	30.25	30.25	30.25	30.25	0
09:06	30.25	30.25	30.25	30.25	0
09:05	30.25	30.25	30.25	30.25	6
09:04	30.25	30.25	30.25	30.25	0
09:03	30.25	30.25	30.25	30.25	0
09:02	30.25	30.25	30.25	30.25	0
09:01	30.25	30.25	30.25	30.25	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)