成交	31.90	昨收	31.85
漲跌	0.05	開盤	31.90
漲跌幅	0.16%	最高	31.95
買進	31.85	最低	31.70
賣出	31.90	單量	4
漲停價	35.00	總量	379
跌停價	28.70	昨量	234

委買價	委買量	委賣價	委賣量
31.85	43	31.90	2
31.80	18	31.95	21
31.75	29	32.00	26
31.70	24	32.05	8
31.65	18	32.10	26

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	4
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.9	31.9	31.9	0
13:23	31.9	31.9	31.9	31.9	1
13:22	31.9	31.9	31.9	31.9	2
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	2
13:19	31.9	31.9	31.9	31.9	3
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	8
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.9	31.95	31.9	2
13:14	31.9	31.9	31.9	31.9	1
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	1
13:10	31.9	31.9	31.9	31.9	1
13:09	31.9	31.9	31.9	31.9	1
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	1
13:06	31.9	31.9	31.9	31.9	4
13:05	31.9	31.9	31.9	31.9	1
13:04	31.9	31.9	31.9	31.9	3
13:03	31.9	31.9	31.9	31.9	1
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	2
13:00	31.9	31.9	31.9	31.9	0
12:59	31.9	31.9	31.9	31.9	0
12:58	31.9	31.9	31.9	31.9	0
12:57	31.9	31.9	31.9	31.9	3
12:56	31.85	31.85	31.85	31.85	1
12:55	31.9	31.9	31.9	31.9	5
12:54	31.9	31.9	31.9	31.9	1
12:53	31.9	31.9	31.9	31.9	4
12:52	31.9	31.9	31.9	31.9	0
12:51	31.9	31.9	31.9	31.9	1
12:50	31.9	31.9	31.9	31.9	1
12:49	31.9	31.9	31.9	31.9	1
12:48	31.9	31.9	31.9	31.9	2
12:47	31.85	31.85	31.85	31.85	0
12:46	31.85	31.85	31.85	31.85	1
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	1
12:41	31.9	31.9	31.9	31.9	0
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	3
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	0
12:36	31.9	31.9	31.9	31.9	5
12:35	31.95	31.95	31.95	31.95	2
12:34	31.95	31.95	31.95	31.95	0
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	0
12:30	31.95	31.95	31.95	31.95	3
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	0
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	1
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	1
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	1
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	3
12:17	31.9	31.9	31.9	31.9	2
12:16	31.95	31.95	31.95	31.95	0
12:15	31.95	31.95	31.95	31.95	1
12:14	31.95	31.95	31.95	31.95	0
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	0
12:11	31.95	31.95	31.95	31.95	0
12:10	31.95	31.95	31.95	31.95	0
12:09	31.95	31.95	31.95	31.95	0
12:08	31.95	31.95	31.95	31.95	0
12:07	31.95	31.95	31.95	31.95	0
12:06	31.95	31.95	31.95	31.95	1
12:05	31.9	31.9	31.9	31.9	12
12:04	31.9	31.9	31.9	31.9	5
12:03	31.85	31.85	31.85	31.85	0
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	2
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	1
11:57	31.85	31.85	31.85	31.85	2
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	0
11:54	31.9	31.9	31.9	31.9	1
11:53	31.85	31.85	31.85	31.85	0
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	2
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	2
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	5
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	7
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	1
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	7
11:33	31.8	31.8	31.8	31.8	1
11:32	31.75	31.75	31.75	31.75	1
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	8
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.85	31.85	31.8	11
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	9
11:18	31.75	31.75	31.75	31.75	0
11:17	31.75	31.75	31.75	31.75	2
11:16	31.75	31.75	31.75	31.75	0
11:15	31.75	31.75	31.75	31.75	0
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	0
11:11	31.75	31.75	31.75	31.75	0
11:10	31.75	31.75	31.75	31.75	1
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	1
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	1
11:00	31.8	31.8	31.8	31.8	1
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	8
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	5
10:55	31.8	31.8	31.8	31.8	15
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	5
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	1
10:48	31.85	31.85	31.85	31.85	3
10:47	31.8	31.8	31.8	31.8	2
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	3
10:42	31.85	31.85	31.85	31.85	5
10:41	31.85	31.85	31.85	31.85	1
10:40	31.85	31.85	31.85	31.85	10
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	5
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	16
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	2
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	3
10:30	31.85	31.85	31.85	31.85	1
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	7
10:25	31.85	31.85	31.85	31.85	4
10:24	31.85	31.85	31.85	31.85	5
10:23	31.85	31.85	31.85	31.85	1
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	10
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	13
10:16	31.8	31.8	31.8	31.8	5
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	5
10:12	31.75	31.75	31.75	31.7	29
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	3
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	10
09:49	31.8	31.8	31.8	31.8	1
09:48	31.8	31.8	31.8	31.8	3
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	1
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.85	31.85	31.85	0
09:37	31.85	31.85	31.85	31.85	5
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.8	31.8	31.8	2
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	1
09:28	31.8	31.8	31.8	31.8	1
09:27	31.8	31.8	31.8	31.8	2
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.85	31.85	31.85	0
09:22	31.85	31.85	31.85	31.85	0
09:21	31.85	31.85	31.85	31.85	0
09:20	31.85	31.85	31.85	31.85	0
09:19	31.85	31.85	31.85	31.85	1
09:18	31.9	31.9	31.9	31.9	1
09:17	31.9	31.9	31.9	31.9	0
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.85	31.9	31.85	5
09:14	31.7	31.7	31.7	31.7	0
09:13	31.7	31.7	31.7	31.7	0
09:12	31.7	31.7	31.7	31.7	1
09:11	31.65	31.65	31.65	31.65	0
09:10	31.65	31.65	31.65	31.65	0
09:09	31.65	31.65	31.65	31.65	0
09:08	31.65	31.65	31.65	31.65	0
09:07	31.65	31.65	31.65	31.65	0
09:06	31.65	31.65	31.65	31.65	0
09:05	31.65	31.65	31.65	31.65	0
09:04	31.65	31.65	31.65	31.65	0
09:03	31.65	31.7	31.7	31.65	5
09:02	31.9	31.9	31.9	31.9	0
09:01	31.9	31.9	31.9	31.85	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)