成交	158.00	昨收	157.00
漲跌	1.00	開盤	157.00
漲跌幅	0.64%	最高	159.50
買進	157.50	最低	155.50
賣出	158.00	單量	37
漲停價	172.50	總量	384
跌停價	141.50	昨量	997

委買價	委買量	委賣價	委賣量
157.50	14	158.00	2
157.00	5	158.50	16
156.50	11	159.00	21
156.00	23	159.50	15
155.50	18	160.00	19

時間	成交	開	高	低	量
13:30	148	148	148	148	37
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	148.5	148.5	148	10
13:24	148.5	148.5	148.5	148.5	1
13:23	148.5	148.5	148.5	148.5	5
13:22	148.5	148.5	148.5	148.5	9
13:21	148.5	148.5	148.5	148.5	0
13:20	148.5	148.5	148.5	148.5	3
13:19	148.5	148.5	148.5	148.5	7
13:18	148.5	148.5	148.5	148.5	0
13:17	148.5	148.5	148.5	148.5	5
13:16	148.5	148.5	148.5	148.5	1
13:15	148.5	148.5	148.5	148.5	0
13:14	148.5	148.5	148.5	148.5	0
13:13	148.5	148.5	148.5	148.5	2
13:12	148.5	148.5	148.5	148.5	2
13:11	148.5	148.5	148.5	148.5	2
13:10	148.5	148.5	148.5	148.5	1
13:09	148.5	148.5	148.5	148.5	1
13:08	148.5	148.5	148.5	148.5	0
13:07	148.5	148.5	148.5	148.5	0
13:06	148.5	148.5	148.5	148.5	2
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	16
13:03	148	148	148	148	0
13:02	148	148	148	148	9
13:01	148.5	148.5	148.5	148	4
13:00	148	148	148	148	0
12:59	148	148	148	148	8
12:58	148	148	148	148	5
12:57	148	148	148	148	0
12:56	148	148	148	148	1
12:55	148	148	148	148	0
12:54	148	148	148	148	0
12:53	148	148	148	148	1
12:52	148	148	148	148	2
12:51	148	148	148	148	0
12:50	148	148	148	148	0
12:49	148	148	148	148	1
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	3
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	1
12:43	148.5	148.5	148.5	148.5	1
12:42	148.5	148.5	148.5	148.5	1
12:41	148.5	148.5	148.5	148.5	1
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	3
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	1
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	1
12:30	148.5	148.5	148.5	148	12
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	2
12:27	148	148	148	148	3
12:26	148.5	148.5	148.5	148.5	1
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148	148.5	148	2
12:22	148	148	148	148	0
12:21	148	148	148	148	0
12:20	148	148	148	148	2
12:19	148	148	148	148	0
12:18	148	148	148	148	9
12:17	148	148	148	148	1
12:16	148	148	148.5	148	20
12:15	148.5	148.5	148.5	148.5	13
12:14	148.5	148.5	148.5	148.5	0
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	0
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148.5	148.5	148.5	0
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	0
12:07	148.5	148.5	148.5	148.5	2
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	149	149	148.5	8
12:03	149.5	149.5	149.5	149.5	0
12:02	149.5	149.5	149.5	149.5	0
12:01	149.5	149.5	149.5	149.5	0
12:00	149.5	149.5	149.5	149.5	0
11:59	149.5	149.5	149.5	149.5	0
11:58	149.5	149.5	149.5	149.5	0
11:57	149.5	149.5	149.5	149.5	2
11:56	149.5	149.5	149.5	149.5	0
11:55	149.5	149.5	149.5	149.5	6
11:54	150	150	150	150	0
11:53	150	150	150	150	0
11:52	150	150	150	150	0
11:51	150	150	150	150	0
11:50	150	150	150	150	0
11:49	150	149.5	150	149.5	6
11:48	149	149	149	149	1
11:47	149	149	149	149	0
11:46	149	149	149	149	0
11:45	149	149.5	149.5	149	2
11:44	149	149	149	149	0
11:43	149	149	149	149	0
11:42	149	149	149	149	0
11:41	149	149	149	149	0
11:40	149	149	149	149	0
11:39	149	149	149	149	0
11:38	149	149	149	149	1
11:37	149.5	149.5	149.5	149.5	3
11:36	149	149	149	149	0
11:35	149	149	149	149	0
11:34	149	149	149	148.5	5
11:33	148.5	148.5	148.5	148.5	1
11:32	148.5	148.5	148.5	148.5	1
11:31	148.5	148.5	148.5	148.5	0
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	2
11:26	148.5	148.5	148.5	148	9
11:25	148.5	148.5	148.5	148.5	4
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	2
11:20	148.5	148.5	148.5	148.5	1
11:19	148.5	148.5	148.5	148.5	2
11:18	148.5	148.5	148.5	148.5	3
11:17	148.5	148.5	148.5	148.5	27
11:16	148	149.5	149.5	148	46
11:15	149.5	149.5	149.5	149.5	0
11:14	149.5	149.5	149.5	149.5	4
11:13	149.5	149.5	149.5	149.5	0
11:12	149.5	149.5	149.5	149.5	2
11:11	149.5	149.5	149.5	149.5	0
11:10	149.5	149.5	149.5	149.5	0
11:09	149.5	149.5	149.5	149.5	0
11:08	149.5	149.5	149.5	149.5	0
11:07	149.5	150	150	149.5	2
11:06	150	150	150	150	0
11:05	150	150	150	150	0
11:04	150	150	150	150	0
11:03	150	150	150	150	0
11:02	150	150	150	150	0
11:01	150	150	150	150	0
11:00	150	150	150	150	1
10:59	150	150	150	150	0
10:58	150	150	150	150	0
10:57	150	150	150	150	8
10:56	150	150	150	150	0
10:55	150	150	150	150	3
10:54	149.5	149.5	149.5	149.5	0
10:53	149.5	149.5	149.5	149.5	3
10:52	149.5	149.5	149.5	149.5	0
10:51	149.5	149.5	149.5	149.5	0
10:50	149.5	149.5	149.5	149.5	0
10:49	149.5	149.5	149.5	149.5	0
10:48	149.5	149.5	149.5	149.5	0
10:47	149.5	149.5	149.5	149.5	0
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	4
10:44	149.5	149.5	149.5	149.5	3
10:43	149.5	149.5	149.5	149.5	2
10:42	149	149	149	149	0
10:41	149	149	149	149	0
10:40	149	149	149	149	0
10:39	149	149	149	149	0
10:38	149	149	149	149	0
10:37	149	149	149	149	0
10:36	149	149	149	149	0
10:35	149	149	149	149	0
10:34	149	149	149	149	0
10:33	149	149	149	149	0
10:32	149	149	149	149	0
10:31	149	149	149	149	0
10:30	149	149	149	149	0
10:29	149	149	149	149	0
10:28	149	149	149	149	0
10:27	149	149	149	149	0
10:26	149	149	149	149	0
10:25	149	149.5	149.5	149	17
10:24	150	150	150	150	0
10:23	150	150	150	150	0
10:22	150	150	150	150	0
10:21	150	150	150	150	0
10:20	150	150	150	150	0
10:19	150	150	150	150	0
10:18	150	150	150	150	0
10:17	150	150	150	150	0
10:16	150	150	150	150	13
10:15	149	149	149	149	0
10:14	149	149	149	149	4
10:13	149	149	149	149	0
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	1
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	0
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	0
10:05	149.5	149.5	149.5	149.5	0
10:04	149.5	149.5	149.5	149.5	1
10:03	149.5	149.5	149.5	149.5	10
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	0
09:58	149.5	149.5	149.5	149.5	7
09:57	149.5	149.5	149.5	149.5	11
09:56	149.5	149.5	149.5	149.5	0
09:55	149.5	149.5	149.5	149.5	0
09:54	149.5	149.5	149.5	149.5	5
09:53	149	149.5	149.5	149	15
09:52	150	150	150	150	0
09:51	150	150	150	150	0
09:50	150	150	150	150	4
09:49	150	150	150	150	3
09:48	150	150	150	150	0
09:47	150	150	150	150	0
09:46	150	150	150	150	3
09:45	150	150	150	150	0
09:44	150	150	150	150	0
09:43	150	150	150	150	0
09:42	150	150	150	150	1
09:41	150	150	150	150	0
09:40	150	150	150	150	0
09:39	150	150	150	150	0
09:38	150	150	150	150	0
09:37	150	150	150	150	0
09:36	150	150	150	150	0
09:35	150	150	150	150	0
09:34	150	150	150	150	0
09:33	150	150	150	150	0
09:32	150	150	150	150	0
09:31	150	150	150	150	0
09:30	150	150	150	150	3
09:29	150	150	150	150	2
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	1
09:26	150.5	150.5	150.5	150.5	0
09:25	150.5	150.5	150.5	150.5	0
09:24	150.5	150.5	150.5	150.5	6
09:23	150	150	150	150	0
09:22	150	150	150	150	1
09:21	150	150	150	150	1
09:20	150	150	150	150	11
09:19	150.5	151	151	150.5	43
09:18	150.5	150.5	150.5	150.5	0
09:17	150.5	150.5	150.5	150.5	0
09:16	150.5	150.5	150.5	150.5	0
09:15	150.5	151	151	150.5	4
09:14	150.5	151	151	150.5	19
09:13	152	152	152	152	2
09:12	151.5	151.5	151.5	151.5	0
09:11	151.5	151.5	151.5	151.5	0
09:10	151.5	151.5	151.5	151	7
09:09	151.5	151	151.5	151	5
09:08	151.5	152	152	151.5	13
09:07	152	152	153	152	14
09:06	151.5	151.5	151.5	151.5	0
09:05	151.5	151.5	151.5	151.5	5
09:04	151	151	151	151	0
09:03	151	151	151	151	8
09:02	151	151	151	151	12
09:01	149.5	148.5	149.5	148.5	18

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)