成交	36.95	昨收	36.70
漲跌	0.25	開盤	36.70
漲跌幅	0.68%	最高	36.95
買進	36.90	最低	36.70
賣出	37.00	單量	1
漲停價	40.35	總量	180
跌停價	33.05	昨量	92

委買價	委買量	委賣價	委賣量
36.90	3	37.00	6
36.85	2	37.05	1
36.80	6	37.10	8
36.75	6	37.20	5
36.70	12	37.25	4

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	1
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	2
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.9	36.9	36.9	0
13:22	36.9	36.9	36.9	36.9	0
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.9	36.9	36.9	0
13:19	36.9	36.9	36.9	36.9	3
13:18	36.9	36.9	36.9	36.9	0
13:17	36.9	36.9	36.9	36.9	0
13:16	36.9	36.9	36.9	36.9	0
13:15	36.9	36.9	36.9	36.9	9
13:14	36.9	36.9	36.9	36.9	0
13:13	36.9	36.9	36.9	36.9	0
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	0
13:10	36.9	36.9	36.9	36.9	0
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.9	36.9	36.9	1
13:03	36.9	36.9	36.9	36.9	0
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	0
12:59	36.9	36.9	36.9	36.9	0
12:58	36.9	36.9	36.9	36.9	0
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	2
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	0
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	5
12:42	36.85	36.85	36.85	36.85	0
12:41	36.85	36.85	36.85	36.85	0
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	0
12:37	36.85	36.85	36.85	36.85	0
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.85	36.85	3
12:33	36.85	36.85	36.85	36.85	5
12:32	36.85	36.85	36.85	36.85	0
12:31	36.85	36.85	36.85	36.85	0
12:30	36.85	36.85	36.85	36.85	0
12:29	36.85	36.85	36.85	36.85	0
12:28	36.85	36.85	36.85	36.85	2
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.8	36.8	36.8	0
12:22	36.8	36.8	36.8	36.8	0
12:21	36.8	36.8	36.8	36.8	0
12:20	36.8	36.8	36.8	36.8	3
12:19	36.8	36.8	36.8	36.8	0
12:18	36.8	36.8	36.8	36.8	0
12:17	36.8	36.8	36.8	36.8	0
12:16	36.8	36.8	36.8	36.8	0
12:15	36.8	36.8	36.8	36.8	0
12:14	36.8	36.8	36.8	36.8	0
12:13	36.8	36.8	36.8	36.8	0
12:12	36.8	36.8	36.8	36.8	0
12:11	36.8	36.8	36.8	36.8	0
12:10	36.8	36.8	36.8	36.8	0
12:09	36.8	36.8	36.8	36.8	0
12:08	36.8	36.8	36.8	36.8	0
12:07	36.8	36.8	36.8	36.8	1
12:06	36.8	36.8	36.8	36.8	0
12:05	36.8	36.8	36.8	36.8	4
12:04	36.85	36.85	36.85	36.85	0
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	36.85	36.85	36.85	0
12:01	36.85	36.85	36.85	36.85	0
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	0
11:58	36.85	36.85	36.85	36.85	0
11:57	36.85	36.85	36.85	36.85	0
11:56	36.85	36.85	36.85	36.85	0
11:55	36.85	36.85	36.85	36.85	0
11:54	36.85	36.85	36.85	36.85	0
11:53	36.85	36.85	36.85	36.85	0
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.85	36.85	36.85	8
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	0
11:31	36.8	36.8	36.8	36.8	0
11:30	36.8	36.8	36.8	36.8	0
11:29	36.8	36.8	36.8	36.8	0
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.8	36.8	36.8	0
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	34
11:22	36.75	36.75	36.75	36.75	0
11:21	36.75	36.75	36.75	36.75	0
11:20	36.75	36.75	36.75	36.75	0
11:19	36.75	36.75	36.75	36.75	0
11:18	36.75	36.75	36.75	36.75	0
11:17	36.75	36.75	36.75	36.75	0
11:16	36.75	36.75	36.75	36.75	0
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	3
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	0
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	1
11:04	36.8	36.8	36.8	36.8	6
11:03	36.75	36.75	36.75	36.75	0
11:02	36.75	36.75	36.75	36.75	0
11:01	36.75	36.75	36.75	36.75	0
11:00	36.75	36.75	36.75	36.75	5
10:59	36.75	36.75	36.75	36.75	0
10:58	36.75	36.75	36.75	36.75	7
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.75	36.75	36.7	53
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	0
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	0
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	0
10:02	36.8	36.8	36.8	36.8	0
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	0
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.8	36.8	36.8	0
09:54	36.8	36.8	36.8	36.8	0
09:53	36.8	36.8	36.8	36.8	0
09:52	36.8	36.8	36.8	36.8	0
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	0
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	0
09:44	36.8	36.8	36.8	36.8	0
09:43	36.8	36.8	36.8	36.8	0
09:42	36.8	36.8	36.8	36.8	0
09:41	36.8	36.8	36.8	36.8	0
09:40	36.8	36.8	36.8	36.8	0
09:39	36.8	36.8	36.8	36.8	0
09:38	36.8	36.8	36.8	36.8	0
09:37	36.8	36.8	36.8	36.8	0
09:36	36.8	36.8	36.8	36.8	0
09:35	36.8	36.8	36.8	36.8	0
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	0
09:32	36.8	36.8	36.8	36.8	0
09:31	36.8	36.8	36.8	36.8	0
09:30	36.8	36.8	36.8	36.8	0
09:29	36.8	36.8	36.8	36.8	0
09:28	36.8	36.8	36.8	36.8	0
09:27	36.8	36.8	36.8	36.8	5
09:26	36.75	36.75	36.75	36.75	0
09:25	36.75	36.75	36.75	36.75	15
09:24	36.7	36.7	36.7	36.7	0
09:23	36.7	36.7	36.7	36.7	0
09:22	36.7	36.7	36.7	36.7	0
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	0
09:18	36.7	36.7	36.7	36.7	0
09:17	36.7	36.7	36.7	36.7	0
09:16	36.7	36.7	36.7	36.7	0
09:15	36.7	36.7	36.7	36.7	0
09:14	36.7	36.7	36.7	36.7	0
09:13	36.7	36.7	36.7	36.7	0
09:12	36.7	36.7	36.7	36.7	0
09:11	36.7	36.7	36.7	36.7	0
09:10	36.7	36.7	36.7	36.7	0
09:09	36.7	36.7	36.7	36.7	0
09:08	36.7	36.7	36.7	36.7	0
09:07	36.7	36.7	36.7	36.7	0
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	0
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	36.7	36.7	36.7	2

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)