成交	65.50	昨收	66.30
漲跌	-0.80	開盤	66.50
漲跌幅	-1.21%	最高	66.90
買進	65.50	最低	65.40
賣出	65.60	單量	4
漲停價	72.90	總量	96
跌停價	59.70	昨量	46

委買價	委買量	委賣價	委賣量
65.50	2	65.60	1
65.40	2	65.70	1
65.30	4	65.90	1
65.20	4	66.00	7
65.10	6	66.10	1

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	3
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	1
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	0
13:18	65.4	65.4	65.4	65.4	0
13:17	65.4	65.4	65.4	65.4	1
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	0
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.5	65.5	65.4	10
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	0
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	0
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.6	65.6	65.6	0
12:54	65.6	65.6	65.6	65.6	0
12:53	65.6	65.6	65.6	65.6	1
12:52	65.6	65.6	65.6	65.6	0
12:51	65.6	65.6	65.6	65.6	0
12:50	65.6	65.6	65.6	65.6	0
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	1
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	1
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.6	65.6	65.5	15
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	1
12:35	65.6	65.6	65.6	65.6	2
12:34	65.6	65.6	65.6	65.6	4
12:33	65.6	65.8	65.8	65.6	8
12:32	65.9	65.9	65.9	65.9	0
12:31	65.9	65.9	65.9	65.9	0
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.9	65.9	65.9	0
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	0
12:24	65.9	65.9	65.9	65.9	0
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.9	0
12:21	65.9	65.9	65.9	65.9	1
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	0
12:18	65.9	65.9	65.9	65.9	0
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	65.9	65.9	65.9	0
12:15	65.9	65.9	65.9	65.9	1
12:14	65.8	65.8	65.8	65.8	0
12:13	65.8	65.8	65.8	65.8	0
12:12	65.8	65.8	65.8	65.8	0
12:11	65.8	65.8	65.8	65.8	0
12:10	65.8	65.8	65.8	65.8	0
12:09	65.8	65.8	65.8	65.8	0
12:08	65.8	65.8	65.8	65.8	0
12:07	65.8	65.8	65.8	65.8	0
12:06	65.8	65.8	65.8	65.8	0
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	0
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	1
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	0
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	2
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	1
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	0
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.2	66.2	66.2	0
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	0
10:33	66.2	66.2	66.2	66.2	0
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	1
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66	66.1	66	11
10:25	65.8	65.8	65.8	65.8	0
10:24	65.8	65.8	65.8	65.8	0
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.9	65.9	65.8	2
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	0
10:18	65.9	65.9	65.9	65.9	0
10:17	65.9	65.9	65.9	65.9	0
10:16	65.9	65.9	65.9	65.9	1
10:15	66	66	66	66	0
10:14	66	66	66	66	1
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	65.9	3
10:09	66	66	66	66	2
10:08	66	66.1	66.1	66	3
10:07	66.1	66.1	66.1	66.1	0
10:06	66.1	66.1	66.1	66.1	1
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	1
10:00	66	66	66	66	1
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	0
09:57	66.1	66.1	66.1	66.1	0
09:56	66.1	66.1	66.1	66.1	0
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.2	66.2	66.1	2
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	1
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	1
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	1
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	2
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.2	66.9	66.2	3
09:15	66.2	66.2	66.2	66.2	0
09:14	66.2	66.2	66.2	66.2	0
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.4	66.4	66.2	2
09:11	66.5	66.5	66.5	66.5	0
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	1
09:08	67	67	67	67	0
09:07	67	66.5	67	66.5	2
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.5	66.5	66.5	0
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	0
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)