成交	75.00	昨收	75.00
漲跌	0.00	開盤	75.60
漲跌幅	0.00%	最高	75.60
買進	75.00	最低	74.00
賣出	75.10	單量	8
漲停價	82.50	總量	44
跌停價	67.50	昨量	118

委買價	委買量	委賣價	委賣量
75.00	1	75.10	1
74.80	5	75.20	4
74.60	1	75.30	1
74.50	2	75.50	2
74.40	3	75.60	11

時間	成交	開	高	低	量
13:30	75	75	75	75	8
13:29	75	75	75	75	0
13:28	75	75	75	75	0
13:27	75	75	75	75	0
13:26	75	75	75	75	0
13:25	75	75	75	75	0
13:24	75	75	75	75	0
13:23	75	75	75	75	0
13:22	75	75	75	75	0
13:21	75	75	75	75	0
13:20	75	75	75	75	0
13:19	75	75	75	75	0
13:18	75	75	75	75	0
13:17	75	75	75	75	0
13:16	75	75	75	75	0
13:15	75	75	75	75	0
13:14	75	75	75	75	0
13:13	75	75	75	75	0
13:12	75	75	75	75	0
13:11	75	75	75	75	0
13:10	75	75	75	75	3
13:09	74.9	74.9	74.9	74.9	0
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	0
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	0
13:00	74.9	74.9	74.9	74.9	0
12:59	74.9	74.9	74.9	74.9	0
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	1
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	0
12:51	74.9	74.9	74.9	74.9	0
12:50	74.9	74.9	74.9	74.9	0
12:49	74.9	74.9	74.9	74.9	0
12:48	74.9	74.9	74.9	74.9	0
12:47	74.9	74.6	74.9	74.6	6
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.7	74.7	74.7	1
12:43	74.8	74.8	74.8	74.8	0
12:42	74.8	74.8	74.8	74.8	0
12:41	74.8	74.8	74.8	74.8	0
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.8	74.8	74.8	0
12:37	74.8	74.8	74.8	74.8	0
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	0
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	0
12:30	74.8	74.8	74.8	74.8	0
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.8	74.8	74.8	0
12:25	74.8	74.8	74.8	74.8	0
12:24	74.8	74.8	74.8	74.8	0
12:23	74.8	74.8	74.8	74.8	0
12:22	74.8	74.8	74.8	74.8	0
12:21	74.8	74.8	74.8	74.8	0
12:20	74.8	74.8	74.8	74.8	0
12:19	74.8	74.8	74.8	74.8	0
12:18	74.8	74.8	74.8	74.8	0
12:17	74.8	74.8	74.8	74.8	0
12:16	74.8	74.8	74.8	74.8	0
12:15	74.8	74.8	74.8	74.8	0
12:14	74.8	74.8	74.8	74.8	0
12:13	74.8	74.8	74.8	74.8	0
12:12	74.8	74.8	74.8	74.8	0
12:11	74.8	74.8	74.8	74.8	0
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.8	74.8	74.8	0
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.8	74.8	74.8	0
12:06	74.8	74.8	74.8	74.8	0
12:05	74.8	74.8	74.8	74.8	0
12:04	74.8	74.8	74.8	74.8	0
12:03	74.8	74.8	74.8	74.8	0
12:02	74.8	74.8	74.8	74.8	0
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	2
11:59	75	75	75	75	0
11:58	75	75	75	75	0
11:57	75	75	75	75	0
11:56	75	75	75	75	0
11:55	75	75	75	75	0
11:54	75	75	75	75	0
11:53	75	75	75	75	0
11:52	75	75	75	75	0
11:51	75	75	75	75	0
11:50	75	75	75	75	0
11:49	75	75	75	75	0
11:48	75	75	75	75	0
11:47	75	75	75	75	0
11:46	75	75	75	75	0
11:45	75	75	75	75	1
11:44	75	75	75	75	0
11:43	75	75	75	75	0
11:42	75	75	75	75	0
11:41	75	75	75	75	0
11:40	75	75	75	75	0
11:39	75	75	75	75	0
11:38	75	75	75	75	0
11:37	75	75	75	75	0
11:36	75	75	75	75	0
11:35	75	75	75	75	0
11:34	75	75	75	75	0
11:33	75	75	75	75	0
11:32	75	75	75	75	0
11:31	75	75	75	75	0
11:30	75	75	75	75	0
11:29	75	75	75	75	0
11:28	75	75	75	75	0
11:27	75	74.9	75	74.9	4
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	74.9	74.9	74.9	0
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	0
11:20	74.9	74.9	74.9	74.9	0
11:19	74.9	74.9	74.9	74.9	0
11:18	74.9	74.9	74.9	74.9	0
11:17	74.9	74.9	74.9	74.9	0
11:16	74.9	74.9	74.9	74.9	0
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	74.9	74.9	74.9	0
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	0
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	0
11:08	74.9	74.9	74.9	74.9	0
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	74.9	74.9	0
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	0
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	74.9	74.9	74.9	0
10:57	74.9	74.9	74.9	74.9	0
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	0
10:54	74.9	74.9	74.9	74.9	0
10:53	74.9	74.9	74.9	74.9	0
10:52	74.9	74.9	74.9	74.9	0
10:51	74.9	74.9	74.9	74.9	0
10:50	74.9	74.9	74.9	74.9	0
10:49	74.9	74.9	74.9	74.9	0
10:48	74.9	74.9	74.9	74.9	1
10:47	74.9	74.9	74.9	74.9	0
10:46	74.9	74.9	74.9	74.9	0
10:45	74.9	74.9	74.9	74.9	1
10:44	74.9	74.9	74.9	74.9	0
10:43	74.9	74.9	74.9	74.9	3
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	1
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.9	74.9	74.1	6
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	2
10:13	74.9	74.9	74.9	74.9	0
10:12	74.9	74.9	74.9	74.9	0
10:11	74.9	74.9	74.9	74.9	0
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	0
10:07	74.9	74.9	74.9	74.9	1
10:06	74.9	74.9	74.9	74.9	0
10:05	74.9	74.9	74.9	74.9	1
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	0
10:02	75.2	75.2	75.2	75.2	0
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	0
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.2	75.2	75.2	0
09:56	75.2	75.2	75.2	75.2	0
09:55	75.2	75.2	75.2	75.2	0
09:54	75.2	75.2	75.2	75.2	0
09:53	75.2	75.2	75.2	75.2	0
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	0
09:48	75.2	75.2	75.2	75.2	0
09:47	75.2	75.2	75.2	75.2	0
09:46	75.2	75.2	75.2	75.2	1
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	0
09:41	75.6	75.6	75.6	75.6	0
09:40	75.6	75.6	75.6	75.6	0
09:39	75.6	75.6	75.6	75.6	0
09:38	75.6	75.6	75.6	75.6	0
09:37	75.6	75.6	75.6	75.6	0
09:36	75.6	75.6	75.6	75.6	0
09:35	75.6	75.6	75.6	75.6	0
09:34	75.6	75.6	75.6	75.6	0
09:33	75.6	75.6	75.6	75.6	0
09:32	75.6	75.6	75.6	75.6	0
09:31	75.6	75.6	75.6	75.6	0
09:30	75.6	75.6	75.6	75.6	0
09:29	75.6	75.6	75.6	75.6	0
09:28	75.6	75.6	75.6	75.6	0
09:27	75.6	75.6	75.6	75.6	0
09:26	75.6	75.6	75.6	75.6	0
09:25	75.6	75.6	75.6	75.6	0
09:24	75.6	75.6	75.6	75.6	0
09:23	75.6	75.6	75.6	75.6	0
09:22	75.6	75.6	75.6	75.6	0
09:21	75.6	75.6	75.6	75.6	0
09:20	75.6	75.6	75.6	75.6	0
09:19	75.6	75.6	75.6	75.6	0
09:18	75.6	75.6	75.6	75.6	0
09:17	75.6	75.6	75.6	75.6	0
09:16	75.6	75.6	75.6	75.6	0
09:15	75.6	75.6	75.6	75.6	0
09:14	75.6	75.6	75.6	75.6	0
09:13	75.6	75.6	75.6	75.6	0
09:12	75.6	75.6	75.6	75.6	1
09:11	75.6	75.6	75.6	75.6	0
09:10	75.6	75.6	75.6	75.6	0
09:09	75.6	75.6	75.6	75.6	0
09:08	75.6	75.6	75.6	75.6	0
09:07	75.6	75.6	75.6	75.6	0
09:06	75.6	75.6	75.6	75.6	0
09:05	75.6	75.6	75.6	75.6	0
09:04	75.6	75.6	75.6	75.6	0
09:03	75.6	75.6	75.6	75.6	0
09:02	75.6	75.6	75.6	75.6	0
09:01	75.6	75.6	75.6	75.6	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)