成交	72.40	昨收	70.50
漲跌	1.90	開盤	71.30
漲跌幅	2.70%	最高	74.20
買進	72.40	最低	71.30
賣出	72.50	單量	16
漲停價	77.50	總量	444
跌停價	63.50	昨量	128

委買價	委買量	委賣價	委賣量
72.40	8	72.50	2
72.30	1	72.60	4
72.20	11	72.80	2
72.10	3	72.90	1
72.00	18	73.00	2

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	34
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	0
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	0
13:20	72.8	72.8	72.8	72.8	0
13:19	72.8	72.8	72.8	72.8	0
13:18	72.8	72.8	72.8	72.8	0
13:17	72.8	72.8	72.8	72.8	0
13:16	72.8	72.8	72.8	72.8	0
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	4
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	5
13:11	72.6	72.6	72.6	72.6	0
13:10	72.6	72.6	72.6	72.6	0
13:09	72.6	72.6	72.6	72.6	0
13:08	72.6	72.6	72.6	72.6	0
13:07	72.6	72.6	72.6	72.6	0
13:06	72.6	72.6	72.6	72.6	0
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	0
12:57	72.6	72.6	72.6	72.6	0
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	1
12:48	72.3	72.3	72.3	72.3	0
12:47	72.3	72.3	72.3	72.3	0
12:46	72.3	72.3	72.3	72.3	0
12:45	72.3	72.3	72.3	72.3	0
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.3	72.3	72.3	0
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	1
12:38	72.4	72.4	72.4	72.4	2
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	1
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	2
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	1
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	0
12:20	72.1	72.1	72.1	72.1	0
12:19	72.1	72.1	72.1	72.1	0
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	1
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	0
12:13	71.9	71.9	71.9	71.9	0
12:12	71.9	71.9	71.9	71.9	0
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	2
12:02	72	72	72	72	1
12:01	72	72.5	72.5	72	16
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.6	72.6	72.6	0
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	1
11:56	72.3	72.3	72.3	72.3	0
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	0
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	0
11:44	72.3	72.3	72.3	72.3	0
11:43	72.3	72.3	72.3	72.3	0
11:42	72.3	72.3	72.3	72.3	0
11:41	72.3	72.3	72.3	72.3	0
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.3	72.3	72.3	8
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	12
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.3	72.3	72.3	0
11:15	72.3	72.3	72.3	72.3	0
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	0
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	5
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	5
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	2
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	1
10:45	72.3	72.3	72.3	72.3	0
10:44	72.3	72.3	72.3	72.3	8
10:43	72.2	72.2	72.2	72.2	0
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	0
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	0
10:34	72.2	72.2	72.2	72.2	0
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	10
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	6
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	2
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	1
10:19	72.4	72.4	72.4	72.4	36
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73	73	73	0
09:50	73	72.9	73	72.8	10
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	2
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	11
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	14
09:38	74	74	74	74	3
09:37	74.1	74	74.1	74	28
09:36	73.5	73.5	73.5	73.5	1
09:35	73.5	73.5	73.5	73.5	17
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	11
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	0
09:29	72.9	73	73.1	72.9	8
09:28	72.7	72.7	72.7	72.7	0
09:27	72.7	72.6	72.7	72.6	9
09:26	72.4	72.4	72.4	72.4	0
09:25	72.4	72.4	72.4	72.4	2
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	0
09:22	72.8	72.8	72.8	72.8	5
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	3
09:18	72.8	72.8	72.8	72.8	0
09:17	72.8	72.8	72.8	72.8	5
09:16	73.2	73.2	73.2	73.2	0
09:15	73.2	73.2	73.2	73.2	11
09:14	73.3	73.3	73.3	73.3	0
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.2	73.3	73.2	11
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	3
09:08	73.4	73.5	73.5	73.4	17
09:07	73.6	73.4	73.6	73.4	16
09:06	73.2	73.5	73.5	73.2	10
09:05	73.2	73.2	73.2	73.2	15
09:04	73.4	73.4	73.4	73.4	5
09:03	73	73	73	73	37
09:02	72.3	72.3	72.3	72.3	0
09:01	72.3	71.5	72.3	71.5	22

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)