成交	38.30	昨收	37.50
漲跌	0.80	開盤	37.60
漲跌幅	2.13%	最高	38.45
買進	38.30	最低	37.10
賣出	38.35	單量	24
漲停價	41.25	總量	567
跌停價	33.75	昨量	597

委買價	委買量	委賣價	委賣量
38.30	3	38.35	11
38.15	7	38.50	13
38.05	5	38.55	1
38.00	5	38.60	2
37.85	4	38.65	1

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	20
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	5
13:24	38.05	38.1	38.1	38.05	3
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.15	38.15	38.1	4
13:21	38.15	38.2	38.2	38.15	4
13:20	38.15	38.2	38.2	38.15	8
13:19	38.3	38.3	38.3	38.3	0
13:18	38.3	38.3	38.3	38.3	0
13:17	38.3	38.3	38.3	38.3	0
13:16	38.3	38.3	38.3	38.3	2
13:15	38.3	38.3	38.3	38.3	1
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.4	38.4	38.35	8
13:12	38.4	38.4	38.4	38.4	0
13:11	38.4	38.45	38.45	38.4	3
13:10	38.45	38.35	38.45	38.35	17
13:09	38.3	38.15	38.3	38.15	16
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	1
13:06	38.1	38.1	38.1	38.1	0
13:05	38.1	38.1	38.1	38.1	10
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	5
13:01	37.95	37.9	37.95	37.9	2
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	1
12:58	37.9	37.9	37.9	37.9	0
12:57	37.9	37.9	37.9	37.9	0
12:56	37.9	37.9	37.9	37.9	5
12:55	37.85	37.85	37.85	37.85	0
12:54	37.85	37.85	37.85	37.85	1
12:53	37.85	37.85	37.85	37.85	3
12:52	37.85	37.85	37.85	37.85	4
12:51	37.85	37.85	37.85	37.85	3
12:50	37.9	37.9	37.9	37.9	0
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.9	37.9	37.9	1
12:47	37.85	37.85	37.85	37.85	0
12:46	37.85	37.85	37.85	37.85	2
12:45	37.85	37.85	37.85	37.85	3
12:44	37.9	37.9	37.9	37.9	4
12:43	37.9	37.8	37.9	37.8	21
12:42	37.8	37.8	37.8	37.8	1
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.85	37.85	37.8	2
12:39	37.85	37.85	37.85	37.85	0
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.85	37.85	37.85	0
12:36	37.85	37.85	37.85	37.85	0
12:35	37.85	37.75	37.85	37.75	8
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.75	37.75	37.7	5
12:20	37.75	37.65	37.75	37.65	18
12:19	37.7	37.7	37.7	37.7	1
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	1
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	1
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	0
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	0
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	0
11:54	37.6	37.6	37.6	37.6	1
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	1
11:51	37.6	37.65	37.65	37.6	2
11:50	37.7	37.7	37.7	37.7	2
11:49	37.7	37.7	37.7	37.7	5
11:48	37.6	37.6	37.6	37.6	0
11:47	37.6	37.55	37.6	37.55	12
11:46	37.5	37.5	37.5	37.5	1
11:45	37.5	37.5	37.5	37.5	2
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.45	37.6	37.45	14
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	1
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	0
11:38	37.35	37.35	37.35	37.35	2
11:37	37.4	37.4	37.4	37.4	0
11:36	37.4	37.4	37.4	37.4	0
11:35	37.4	37.35	37.4	37.35	4
11:34	37.35	37.35	37.35	37.35	8
11:33	37.4	37.4	37.4	37.4	0
11:32	37.4	37.4	37.4	37.4	0
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	0
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.3	37.4	37.3	22
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.3	37.3	37.25	2
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	0
11:20	37.25	37.25	37.25	37.25	1
11:19	37.25	37.25	37.25	37.25	0
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	0
11:16	37.25	37.25	37.25	37.25	0
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	0
11:13	37.25	37.25	37.25	37.25	0
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	0
11:10	37.25	37.3	37.3	37.25	4
11:09	37.25	37.25	37.25	37.25	1
11:08	37.3	37.3	37.3	37.3	0
11:07	37.3	37.35	37.35	37.3	3
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.3	37.35	37.3	6
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	1
11:01	37.2	37.25	37.25	37.2	4
11:00	37.25	37.3	37.3	37.25	11
10:59	37.4	37.4	37.4	37.4	0
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	1
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	1
10:51	37.3	37.35	37.35	37.3	5
10:50	37.35	37.35	37.35	37.35	1
10:49	37.35	37.5	37.5	37.35	14
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	1
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	0
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	1
10:35	37.7	37.7	37.7	37.7	2
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	0
10:32	37.8	37.8	37.8	37.8	0
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	2
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.6	37.6	37.6	1
10:25	37.6	37.65	37.65	37.6	3
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	1
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.95	38.05	37.8	8
10:18	37.95	38.1	38.1	37.95	4
10:17	38.05	37.8	38.05	37.8	22
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.75	37.8	37.75	5
10:14	37.7	37.7	37.7	37.7	1
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.6	37.85	37.6	6
10:09	37.55	37.55	37.55	37.55	2
10:08	37.55	37.55	37.55	37.55	1
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	1
10:05	37.45	37.45	37.45	37.45	3
10:04	37.45	37.45	37.45	37.45	0
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	1
10:00	37.55	37.55	37.55	37.55	0
09:59	37.55	37.55	37.55	37.55	1
09:58	37.55	37.55	37.55	37.55	2
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	0
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.5	37.5	37.35	5
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	1
09:47	37.2	37.4	37.4	37.2	10
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.5	37.5	37.45	7
09:44	37.5	37.5	37.5	37.5	0
09:43	37.5	37.5	37.5	37.5	2
09:42	37.4	37.4	37.4	37.4	4
09:41	37.45	37.5	37.5	37.45	2
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	1
09:38	37.4	37.4	37.4	37.4	6
09:37	37.4	37.4	37.4	37.4	2
09:36	37.4	37.4	37.4	37.35	7
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	1
09:32	37.45	37.45	37.45	37.45	1
09:31	37.35	37.35	37.35	37.35	1
09:30	37.25	37.25	37.25	37.25	0
09:29	37.25	37.25	37.25	37.25	0
09:28	37.25	37.25	37.25	37.25	0
09:27	37.25	37.25	37.25	37.25	0
09:26	37.25	37.2	37.25	37.2	3
09:25	37.1	37.15	37.15	37.1	2
09:24	37.15	37.2	37.2	37.15	2
09:23	37.2	37.2	37.2	37.2	1
09:22	37.15	37.2	37.2	37.15	6
09:21	37.25	37.25	37.25	37.25	3
09:20	37.3	37.3	37.3	37.3	1
09:19	37.3	37.35	37.35	37.3	2
09:18	37.35	37.35	37.35	37.35	1
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.45	37.45	37.4	7
09:14	37.45	37.45	37.45	37.45	2
09:13	37.5	37.8	37.8	37.5	9
09:12	37.7	37.7	37.7	37.7	1
09:11	37.6	37.6	37.6	37.6	5
09:10	37.7	37.85	37.85	37.7	8
09:09	37.85	38.1	38.1	37.85	7
09:08	38.1	37.55	38.1	37.55	18
09:07	37.6	37.6	37.6	37.6	6
09:06	37.45	37.45	37.45	37.45	0
09:05	37.45	37.45	37.45	37.45	0
09:04	37.45	37.45	37.45	37.45	3
09:03	37.4	37.4	37.4	37.4	0
09:02	37.4	37.4	37.4	37.4	5
09:01	37.4	37.6	37.6	37.4	31

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)